IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:13 | - | 47,600 |
27.09.24 08:10:33 | - | 47,400 |
27.09.24 08:10:23 | - | 47,200 |
27.09.24 08:10:17 | - | 47,400 |
27.09.24 08:10:13 | - | 47,200 |
27.09.24 08:10:06 | - | 47,200 |
27.09.24 08:09:48 | - | 47,400 |
27.09.24 08:09:45 | - | 47,200 |
27.09.24 08:09:43 | - | 47,400 |
27.09.24 08:09:42 | - | 47,200 |
27.09.24 08:09:18 | - | 47,400 |
27.09.24 08:09:17 | - | 47,200 |
27.09.24 08:09:15 | - | 47,400 |
27.09.24 08:09:14 | - | 47,200 |
27.09.24 07:59:44 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:43 | - | 47,200 |
27.09.24 07:59:41 | - | 47,400 |
27.09.24 07:59:33 | - | 47,200 |
27.09.24 07:59:24 | - | 47,400 |
27.09.24 07:57:25 | - | 47,200 |
27.09.24 07:57:24 | - | 47,400 |
27.09.24 07:57:24 | - | 47,400 |
27.09.24 07:57:24 | - | 47,400 |
27.09.24 07:54:18 | - | 47,200 |
27.09.24 07:54:17 | - | 47,000 |
27.09.24 07:54:16 | - | 47,200 |
27.09.24 07:52:35 | - | 47,000 |
27.09.24 07:52:32 | - | 47,200 |
27.09.24 07:52:17 | - | 47,000 |
27.09.24 07:52:09 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:38 | - | 47,000 |
27.09.24 07:51:09 | - | 47,000 |
27.09.24 07:51:07 | - | 47,200 |
27.09.24 07:51:02 | - | 47,000 |
27.09.24 07:48:50 | - | 47,200 |
27.09.24 07:48:49 | - | 47,000 |
27.09.24 07:48:29 | - | 47,200 |
27.09.24 07:48:29 | - | 47,200 |
27.09.24 07:48:29 | - | 47,200 |
27.09.24 07:47:08 | - | 47,000 |
27.09.24 07:47:08 | - | 47,000 |
27.09.24 07:47:07 | - | 47,200 |
27.09.24 07:47:06 | - | 47,000 |
27.09.24 07:47:05 | - | 47,200 |
27.09.24 07:47:04 | - | 47,000 |