IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:02 | - | 47,200 |
27.09.24 08:40:58 | - | 47,400 |
27.09.24 08:39:31 | - | 47,200 |
27.09.24 08:35:03 | - | 47,400 |
27.09.24 08:32:07 | - | 47,200 |
27.09.24 08:31:54 | - | 47,200 |
27.09.24 08:31:51 | - | 47,400 |
27.09.24 08:31:44 | - | 47,400 |
27.09.24 08:31:40 | - | 47,200 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:31:11 | - | 47,400 |
27.09.24 08:30:59 | - | 47,400 |
27.09.24 08:30:49 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:26 | - | 47,400 |
27.09.24 08:29:26 | - | 47,200 |
27.09.24 08:29:22 | - | 47,400 |
27.09.24 08:29:22 | - | 47,400 |
27.09.24 08:27:48 | - | 47,400 |
27.09.24 08:27:41 | - | 47,200 |
27.09.24 08:26:47 | - | 47,400 |
27.09.24 08:26:31 | - | 47,200 |
27.09.24 08:26:15 | - | 47,400 |
27.09.24 08:25:47 | - | 47,400 |
27.09.24 08:25:10 | - | 47,600 |
27.09.24 08:25:01 | - | 47,400 |
27.09.24 08:24:44 | - | 47,400 |
27.09.24 08:23:53 | - | 47,600 |
27.09.24 08:23:35 | - | 47,600 |