IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:29 | - | 46,600 |
27.09.24 09:45:00 | - | 46,800 |
27.09.24 09:43:31 | - | 47,000 |
27.09.24 09:43:05 | - | 46,800 |
27.09.24 09:42:45 | - | 47,000 |
27.09.24 09:37:47 | - | 46,800 |
27.09.24 09:34:21 | - | 46,600 |
27.09.24 09:33:06 | - | 46,800 |
27.09.24 09:32:03 | - | 46,800 |
27.09.24 09:31:11 | - | 47,000 |
27.09.24 09:30:42 | - | 47,000 |
27.09.24 09:29:57 | - | 47,000 |
27.09.24 09:28:44 | - | 47,000 |
27.09.24 09:28:38 | - | 47,000 |
27.09.24 09:24:04 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:41 | - | 47,200 |
27.09.24 09:10:04 | - | 47,400 |
27.09.24 09:09:49 | - | 47,200 |
27.09.24 09:02:52 | - | 47,400 |
27.09.24 09:02:35 | - | 47,200 |
27.09.24 08:59:17 | - | 47,200 |
27.09.24 08:59:17 | - | 47,200 |
27.09.24 08:59:14 | - | 47,000 |
27.09.24 08:59:08 | - | 47,200 |
27.09.24 08:57:32 | - | 47,000 |
27.09.24 08:57:26 | - | 47,200 |
27.09.24 08:57:17 | - | 47,000 |
27.09.24 08:55:26 | - | 47,200 |
27.09.24 08:55:14 | - | 47,000 |
27.09.24 08:51:30 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:24 | - | 47,400 |
27.09.24 08:48:34 | - | 47,200 |
27.09.24 08:45:02 | - | 47,400 |
27.09.24 08:45:02 | - | 47,400 |
27.09.24 08:45:02 | - | 47,400 |
27.09.24 08:44:53 | - | 47,400 |
27.09.24 08:44:25 | - | 47,200 |
27.09.24 08:44:02 | - | 47,200 |
27.09.24 08:43:57 | - | 47,400 |
27.09.24 08:43:48 | - | 47,200 |
27.09.24 08:42:54 | - | 47,400 |
27.09.24 08:42:11 | - | 47,200 |
27.09.24 08:41:09 | - | 47,400 |
27.09.24 08:41:08 | - | 47,200 |
27.09.24 08:41:04 | - | 47,400 |