IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:29 | - | 47,200 |
27.09.24 07:30:28 | - | 47,000 |
27.09.24 07:30:27 | - | 47,200 |
27.09.24 07:30:26 | - | 47,000 |
27.09.24 07:30:23 | - | 47,200 |
27.09.24 07:30:20 | - | 47,000 |
27.09.24 07:30:16 | - | 47,200 |
27.09.24 07:30:15 | - | 47,000 |
27.09.24 07:30:14 | - | 47,200 |
27.09.24 07:30:14 | - | 47,200 |
27.09.24 07:30:13 | - | 47,000 |
27.09.24 07:28:47 | - | 47,200 |
27.09.24 07:28:45 | - | 47,400 |
27.09.24 07:28:30 | - | 47,200 |
27.09.24 07:28:10 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:02 | - | 47,200 |
27.09.24 07:28:01 | - | 47,000 |
27.09.24 07:28:00 | - | 47,200 |
27.09.24 07:27:10 | - | 47,200 |
27.09.24 07:26:13 | - | 47,400 |
27.09.24 07:26:05 | - | 47,200 |
27.09.24 07:26:02 | - | 47,400 |
27.09.24 07:25:56 | - | 47,200 |
27.09.24 07:25:54 | - | 47,400 |
27.09.24 07:25:53 | - | 47,200 |
27.09.24 07:25:26 | - | 47,400 |
27.09.24 07:24:07 | - | 47,600 |
27.09.24 07:22:46 | - | 47,400 |
27.09.24 07:22:31 | - | 47,200 |
27.09.24 07:22:31 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:21 | - | 47,400 |
27.09.24 07:21:57 | - | 47,200 |
27.09.24 07:21:38 | - | 47,400 |
27.09.24 07:21:37 | - | 47,200 |
27.09.24 07:21:11 | - | 47,400 |
27.09.24 07:20:30 | - | 47,200 |
27.09.24 07:20:28 | - | 47,000 |
27.09.24 07:19:59 | - | 47,200 |
27.09.24 07:19:58 | - | 47,000 |
27.09.24 07:19:42 | - | 47,200 |
27.09.24 07:19:41 | - | 47,000 |
27.09.24 07:19:41 | - | 47,000 |
27.09.24 07:19:40 | - | 47,200 |
27.09.24 07:19:33 | - | 47,000 |
27.09.24 07:19:26 | - | 47,200 |