IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:26 | - | 46,800 |
27.09.24 07:08:25 | - | 47,000 |
27.09.24 07:07:01 | - | 46,800 |
26.09.24 21:55:05 | - | 46,600 |
26.09.24 21:55:05 | - | 46,600 |
26.09.24 21:55:05 | - | 46,600 |
26.09.24 21:55:05 | - | 46,600 |
26.09.24 21:54:46 | - | 46,600 |
26.09.24 21:51:54 | - | 46,400 |
26.09.24 21:49:59 | - | 46,600 |
26.09.24 21:47:46 | - | 46,400 |
26.09.24 19:58:05 | - | 46,600 |
26.09.24 19:57:34 | - | 46,400 |
26.09.24 19:55:27 | - | 46,600 |
26.09.24 19:00:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:32 | - | 46,600 |
26.09.24 18:20:54 | - | 46,400 |
26.09.24 18:20:54 | - | 46,400 |
26.09.24 18:20:54 | - | 46,400 |
26.09.24 17:36:43 | - | 46,200 |
26.09.24 17:35:40 | - | 46,200 |
26.09.24 17:31:44 | - | 46,200 |
26.09.24 17:29:57 | - | 46,000 |
26.09.24 17:29:44 | - | 46,000 |
26.09.24 16:55:03 | - | 46,000 |
26.09.24 16:52:45 | - | 46,000 |
26.09.24 16:51:52 | - | 46,200 |
26.09.24 16:50:38 | - | 46,200 |
26.09.24 16:49:05 | - | 46,200 |
26.09.24 16:45:00 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:47 | - | 46,200 |
26.09.24 16:15:59 | - | 46,400 |
26.09.24 16:05:13 | - | 46,400 |
26.09.24 15:55:38 | - | 46,400 |
26.09.24 15:52:49 | - | 46,400 |
26.09.24 15:47:49 | - | 46,200 |
26.09.24 15:46:53 | - | 46,400 |
26.09.24 15:46:53 | - | 46,400 |
26.09.24 15:46:53 | - | 46,400 |
26.09.24 15:45:32 | - | 46,200 |
26.09.24 15:39:45 | - | 46,200 |
26.09.24 15:39:39 | - | 46,400 |
26.09.24 15:35:24 | - | 46,200 |
26.09.24 15:34:28 | - | 46,400 |
26.09.24 15:34:00 | - | 46,400 |