IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:47 | - | 45,400 |
26.09.24 08:59:32 | - | 45,600 |
26.09.24 08:58:40 | - | 45,400 |
26.09.24 08:58:29 | - | 45,600 |
26.09.24 08:40:03 | - | 45,400 |
26.09.24 08:40:03 | - | 45,400 |
26.09.24 08:38:36 | - | 45,600 |
26.09.24 08:13:27 | - | 45,400 |
26.09.24 08:10:08 | - | 45,600 |
26.09.24 08:04:18 | - | 45,400 |
26.09.24 08:00:44 | - | 46,000 |
26.09.24 08:00:34 | - | 45,600 |
26.09.24 08:00:27 | - | 46,000 |
26.09.24 08:00:05 | - | 45,600 |
26.09.24 07:56:49 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:48 | - | 45,800 |
26.09.24 07:56:47 | - | 46,000 |
26.09.24 07:56:45 | - | 45,800 |
26.09.24 07:54:31 | - | 46,000 |
26.09.24 07:54:30 | - | 45,400 |
26.09.24 07:54:29 | - | 46,000 |
26.09.24 07:54:29 | - | 45,800 |
26.09.24 07:54:29 | - | 45,800 |
26.09.24 07:54:28 | - | 46,000 |
26.09.24 07:54:27 | - | 45,800 |
26.09.24 07:54:27 | - | 45,800 |
26.09.24 07:54:27 | - | 46,000 |
26.09.24 07:54:26 | - | 45,800 |
26.09.24 07:54:26 | - | 45,800 |
26.09.24 07:54:26 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:14 | - | 45,800 |
26.09.24 07:54:14 | - | 46,000 |
26.09.24 07:54:13 | - | 46,000 |
26.09.24 07:54:09 | - | 45,400 |
26.09.24 07:54:09 | - | 45,800 |
26.09.24 07:54:08 | - | 46,000 |
26.09.24 07:54:03 | - | 45,400 |
26.09.24 07:54:00 | - | 45,800 |
26.09.24 07:39:20 | - | 45,400 |
26.09.24 07:39:16 | - | 45,800 |
26.09.24 07:39:15 | - | 45,600 |
26.09.24 07:38:10 | - | 45,800 |
26.09.24 07:37:00 | - | 45,600 |
26.09.24 07:36:09 | - | 45,800 |
26.09.24 07:36:09 | - | 45,800 |