IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:09 | - | 45,800 |
26.09.24 07:36:09 | - | 45,600 |
26.09.24 07:36:08 | - | 45,800 |
26.09.24 07:36:07 | - | 45,600 |
26.09.24 07:36:04 | - | 45,800 |
26.09.24 07:36:04 | - | 45,600 |
26.09.24 07:35:57 | - | 45,800 |
26.09.24 07:35:56 | - | 45,600 |
26.09.24 07:35:56 | - | 45,800 |
26.09.24 07:31:53 | - | 45,800 |
26.09.24 07:31:32 | - | 45,600 |
26.09.24 07:31:32 | - | 45,800 |
26.09.24 07:31:32 | - | 45,800 |
26.09.24 07:31:27 | - | 45,800 |
26.09.24 07:31:26 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:31:26 | - | 45,600 |
26.09.24 07:31:26 | - | 45,800 |
26.09.24 07:31:25 | - | 45,600 |
26.09.24 07:31:24 | - | 45,800 |
26.09.24 07:26:49 | - | 45,600 |
26.09.24 07:26:47 | - | 45,800 |
26.09.24 07:26:47 | - | 45,600 |
26.09.24 07:26:46 | - | 45,800 |
26.09.24 07:26:42 | - | 45,600 |
26.09.24 07:26:17 | - | 45,800 |
26.09.24 07:25:26 | - | 45,800 |
26.09.24 07:25:11 | - | 45,600 |
26.09.24 07:06:14 | - | 45,800 |
25.09.24 21:59:24 | - | 45,400 |
25.09.24 21:58:01 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:56 | - | 45,200 |
25.09.24 21:57:55 | - | 45,400 |
25.09.24 21:57:46 | - | 45,200 |
25.09.24 21:57:40 | - | 45,400 |
25.09.24 21:57:39 | - | 45,200 |
25.09.24 21:57:33 | - | 45,400 |
25.09.24 21:57:05 | - | 45,200 |
25.09.24 21:57:05 | - | 45,200 |
25.09.24 21:57:05 | - | 45,200 |
25.09.24 21:57:05 | - | 45,200 |
25.09.24 21:57:05 | - | 45,200 |
25.09.24 21:57:03 | - | 45,200 |
25.09.24 21:57:02 | - | 45,400 |
25.09.24 21:57:01 | - | 45,200 |
25.09.24 21:57:00 | - | 45,400 |