IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:01 | - | 46,200 |
30.09.24 15:45:46 | - | 46,200 |
30.09.24 15:32:22 | - | 46,200 |
30.09.24 15:32:04 | - | 46,200 |
30.09.24 15:28:50 | - | 46,200 |
30.09.24 15:28:21 | - | 46,200 |
30.09.24 15:24:30 | - | 46,200 |
30.09.24 15:23:15 | - | 46,200 |
30.09.24 15:19:17 | - | 46,200 |
30.09.24 15:19:02 | - | 46,200 |
30.09.24 15:18:20 | - | 46,200 |
30.09.24 15:18:07 | - | 46,200 |
30.09.24 15:17:47 | - | 46,200 |
30.09.24 15:17:03 | - | 46,200 |
30.09.24 15:04:24 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:45 | - | 46,200 |
30.09.24 14:53:12 | - | 46,200 |
30.09.24 14:52:13 | - | 46,200 |
30.09.24 14:32:59 | - | 46,200 |
30.09.24 14:31:52 | - | 46,200 |
30.09.24 14:31:07 | - | 46,200 |
30.09.24 14:21:33 | - | 46,200 |
30.09.24 14:21:12 | - | 46,200 |
30.09.24 14:18:23 | - | 46,200 |
30.09.24 14:17:39 | - | 46,200 |
30.09.24 14:12:15 | - | 46,200 |
30.09.24 14:11:14 | - | 46,200 |
30.09.24 14:08:02 | - | 46,200 |
30.09.24 14:07:45 | - | 46,200 |
30.09.24 14:07:23 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:32 | - | 46,200 |
30.09.24 13:10:11 | - | 46,200 |
30.09.24 13:02:27 | - | 46,400 |
30.09.24 13:02:00 | - | 46,400 |
30.09.24 13:00:21 | - | 46,400 |
30.09.24 13:00:02 | - | 46,400 |
30.09.24 12:59:13 | - | 46,400 |
30.09.24 12:39:12 | - | 46,400 |
30.09.24 12:36:53 | - | 46,400 |
30.09.24 12:30:33 | - | 46,400 |
30.09.24 12:26:26 | - | 46,400 |
30.09.24 12:12:54 | - | 46,400 |
30.09.24 12:07:27 | - | 46,400 |
30.09.24 12:03:29 | - | 46,400 |
30.09.24 12:02:49 | - | 46,400 |