IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:22 | - | 46,400 |
30.09.24 12:01:45 | - | 46,400 |
30.09.24 11:58:04 | - | 46,400 |
30.09.24 11:36:53 | - | 46,400 |
30.09.24 11:25:59 | - | 46,400 |
30.09.24 11:25:41 | - | 46,400 |
30.09.24 11:23:31 | - | 46,400 |
30.09.24 10:50:23 | - | 46,400 |
30.09.24 10:30:35 | - | 46,400 |
30.09.24 10:30:04 | - | 46,600 |
30.09.24 10:29:26 | - | 46,400 |
30.09.24 10:24:25 | - | 46,600 |
30.09.24 10:17:02 | - | 46,400 |
30.09.24 10:16:50 | - | 46,400 |
30.09.24 10:16:00 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:50 | - | 46,400 |
30.09.24 10:13:38 | - | 46,600 |
30.09.24 10:11:52 | - | 46,600 |
30.09.24 10:11:22 | - | 46,400 |
30.09.24 10:10:48 | - | 46,600 |
30.09.24 10:10:23 | - | 46,400 |
30.09.24 10:08:10 | - | 46,400 |
30.09.24 10:04:03 | - | 46,600 |
30.09.24 10:01:52 | - | 46,600 |
30.09.24 10:01:05 | - | 46,600 |
30.09.24 10:00:14 | - | 46,600 |
30.09.24 09:59:36 | - | 46,600 |
30.09.24 09:56:47 | - | 46,600 |
30.09.24 09:30:03 | - | 46,600 |
30.09.24 09:28:39 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:00 | - | 46,400 |
30.09.24 09:25:02 | - | 46,600 |
30.09.24 09:23:44 | - | 46,400 |
30.09.24 09:21:07 | - | 46,400 |
30.09.24 09:20:43 | - | 46,600 |
30.09.24 09:15:02 | - | 46,600 |
30.09.24 09:11:32 | - | 46,400 |
30.09.24 09:10:07 | - | 46,600 |
30.09.24 09:09:16 | - | 46,400 |
30.09.24 09:04:50 | - | 46,400 |
30.09.24 09:04:31 | - | 46,400 |
30.09.24 09:00:47 | - | 46,400 |
30.09.24 08:59:35 | - | 46,400 |
30.09.24 08:59:06 | - | 46,400 |
30.09.24 08:58:54 | - | 46,400 |