IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:05 | - | 49,200 |
01.10.24 07:44:03 | - | 49,000 |
01.10.24 07:43:40 | - | 49,200 |
01.10.24 07:43:25 | - | 49,000 |
01.10.24 07:43:23 | - | 49,200 |
01.10.24 07:43:22 | - | 49,000 |
01.10.24 07:43:08 | - | 49,200 |
01.10.24 07:43:07 | - | 49,000 |
01.10.24 07:35:48 | - | 49,200 |
01.10.24 07:34:47 | - | 49,000 |
01.10.24 07:34:42 | - | 49,200 |
01.10.24 07:34:37 | - | 49,000 |
01.10.24 07:34:17 | - | 49,200 |
01.10.24 07:34:15 | - | 49,000 |
01.10.24 07:34:14 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:34:13 | - | 49,000 |
01.10.24 07:34:12 | - | 49,200 |
01.10.24 07:34:04 | - | 49,000 |
01.10.24 07:34:04 | - | 49,000 |
01.10.24 07:34:01 | - | 49,200 |
01.10.24 07:33:57 | - | 49,000 |
01.10.24 07:33:50 | - | 49,200 |
01.10.24 07:33:47 | - | 49,000 |
01.10.24 07:33:36 | - | 49,200 |
01.10.24 07:32:49 | - | 49,000 |
01.10.24 07:32:45 | - | 49,200 |
01.10.24 07:32:35 | - | 49,000 |
01.10.24 07:32:34 | - | 49,200 |
01.10.24 07:30:02 | - | 49,000 |
01.10.24 07:28:43 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:28:27 | - | 49,000 |
01.10.24 07:28:22 | - | 49,200 |
01.10.24 07:28:21 | - | 49,000 |
01.10.24 07:26:55 | - | 49,200 |
01.10.24 07:26:54 | - | 49,000 |
01.10.24 07:26:54 | - | 49,200 |
01.10.24 07:19:59 | - | 49,000 |
01.10.24 07:05:46 | - | 49,200 |
30.09.24 21:59:48 | - | 46,600 |
30.09.24 21:55:20 | - | 46,600 |
30.09.24 21:44:03 | - | 46,600 |
30.09.24 21:43:12 | - | 46,400 |
30.09.24 21:38:54 | - | 46,600 |
30.09.24 21:35:03 | - | 46,400 |
30.09.24 21:17:34 | - | 46,600 |