IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 21:32:07 | - | 48,800 |
01.10.24 20:05:12 | - | 49,000 |
01.10.24 20:05:12 | - | 49,000 |
01.10.24 20:04:05 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:02 | - | 49,000 |
01.10.24 20:04:01 | - | 49,200 |
01.10.24 20:04:01 | - | 49,200 |
01.10.24 20:03:57 | - | 49,000 |
01.10.24 20:03:46 | - | 49,200 |
01.10.24 20:02:55 | - | 49,000 |
01.10.24 20:02:30 | - | 49,200 |
01.10.24 20:02:25 | - | 49,000 |
01.10.24 20:02:24 | - | 49,200 |
01.10.24 20:02:22 | - | 49,000 |
01.10.24 20:02:18 | - | 49,200 |
01.10.24 19:16:29 | - | 49,000 |
01.10.24 19:16:08 | - | 49,000 |
01.10.24 19:16:02 | - | 49,200 |
01.10.24 19:16:01 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:51 | - | 49,200 |
01.10.24 19:15:34 | - | 49,000 |
01.10.24 19:09:10 | - | 49,000 |
01.10.24 19:09:06 | - | 49,200 |
01.10.24 19:09:04 | - | 49,000 |
01.10.24 19:08:59 | - | 49,200 |
01.10.24 19:08:59 | - | 49,200 |
01.10.24 19:08:59 | - | 49,200 |
01.10.24 19:08:59 | - | 49,200 |
01.10.24 19:08:38 | - | 49,000 |
01.10.24 19:08:15 | - | 49,000 |
01.10.24 19:08:14 | - | 49,200 |
01.10.24 18:59:02 | - | 49,000 |
01.10.24 18:47:15 | - | 49,000 |
01.10.24 18:43:55 | - | 49,200 |