IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:34 | - | 47,800 |
02.10.24 07:50:07 | - | 47,800 |
02.10.24 07:49:55 | - | 48,000 |
02.10.24 07:47:11 | - | 47,800 |
02.10.24 07:47:10 | - | 48,000 |
02.10.24 07:46:47 | - | 47,800 |
02.10.24 07:46:44 | - | 48,000 |
02.10.24 07:46:43 | - | 47,800 |
02.10.24 07:46:39 | - | 48,000 |
02.10.24 07:46:37 | - | 47,800 |
02.10.24 07:45:58 | - | 48,000 |
02.10.24 07:45:58 | - | 48,000 |
02.10.24 07:45:56 | - | 47,800 |
02.10.24 07:45:38 | - | 48,000 |
02.10.24 07:45:31 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:33 | - | 48,000 |
02.10.24 07:42:31 | - | 47,800 |
02.10.24 07:42:31 | - | 47,800 |
02.10.24 07:42:29 | - | 48,000 |
02.10.24 07:42:20 | - | 47,800 |
02.10.24 07:42:18 | - | 48,000 |
02.10.24 07:42:18 | - | 48,000 |
02.10.24 07:42:09 | - | 47,800 |
02.10.24 07:42:08 | - | 48,000 |
02.10.24 07:41:11 | - | 47,800 |
02.10.24 07:38:35 | - | 48,000 |
02.10.24 07:38:34 | - | 47,800 |
02.10.24 07:38:33 | - | 48,000 |
02.10.24 07:34:07 | - | 47,800 |
02.10.24 07:34:07 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:06 | - | 47,600 |
02.10.24 07:34:03 | - | 47,800 |
02.10.24 07:34:03 | - | 47,800 |
02.10.24 07:34:01 | - | 47,600 |
02.10.24 07:33:42 | - | 47,800 |
02.10.24 07:33:36 | - | 47,600 |
02.10.24 07:33:33 | - | 47,800 |
02.10.24 07:33:25 | - | 47,600 |
02.10.24 07:33:25 | - | 47,800 |
02.10.24 07:32:17 | - | 47,600 |
02.10.24 07:32:16 | - | 47,800 |
02.10.24 07:32:15 | - | 47,600 |
02.10.24 07:32:12 | - | 47,800 |
02.10.24 07:31:51 | - | 47,600 |
02.10.24 07:31:48 | - | 47,800 |