IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:43 | - | 47,600 |
02.10.24 07:31:37 | - | 47,800 |
02.10.24 07:31:35 | - | 47,600 |
02.10.24 07:31:32 | - | 47,800 |
02.10.24 07:31:31 | - | 47,600 |
02.10.24 07:30:08 | - | 47,800 |
02.10.24 07:29:29 | - | 48,000 |
02.10.24 07:29:06 | - | 47,800 |
02.10.24 07:29:06 | - | 48,000 |
02.10.24 07:29:04 | - | 47,800 |
02.10.24 07:29:02 | - | 48,000 |
02.10.24 07:29:01 | - | 47,800 |
02.10.24 07:29:01 | - | 48,000 |
02.10.24 07:29:00 | - | 47,800 |
02.10.24 07:28:58 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:28:25 | - | 47,800 |
02.10.24 07:28:04 | - | 48,000 |
02.10.24 07:28:04 | - | 47,800 |
02.10.24 07:28:03 | - | 48,000 |
02.10.24 07:28:03 | - | 47,800 |
02.10.24 07:28:02 | - | 48,000 |
02.10.24 07:28:01 | - | 47,800 |
02.10.24 07:27:57 | - | 48,000 |
02.10.24 07:27:20 | - | 47,800 |
02.10.24 07:26:36 | - | 48,000 |
02.10.24 07:26:34 | - | 47,800 |
02.10.24 07:26:12 | - | 48,000 |
02.10.24 07:26:11 | - | 47,800 |
02.10.24 07:24:50 | - | 48,000 |
02.10.24 07:24:49 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:24:47 | - | 48,000 |
02.10.24 07:24:45 | - | 48,200 |
02.10.24 07:24:44 | - | 48,000 |
02.10.24 07:24:37 | - | 48,200 |
02.10.24 07:24:35 | - | 48,000 |
02.10.24 07:24:33 | - | 48,200 |
02.10.24 07:24:24 | - | 48,000 |
02.10.24 07:24:23 | - | 48,200 |
02.10.24 07:24:16 | - | 48,000 |
02.10.24 07:24:13 | - | 48,200 |
02.10.24 07:23:55 | - | 48,000 |
02.10.24 07:23:43 | - | 48,200 |
02.10.24 07:23:30 | - | 48,000 |
02.10.24 07:23:29 | - | 48,200 |
02.10.24 07:23:27 | - | 48,000 |