IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:10 | - | 47,600 |
02.10.24 12:42:04 | - | 47,800 |
02.10.24 12:41:44 | - | 47,800 |
02.10.24 12:41:29 | - | 47,600 |
02.10.24 12:41:04 | - | 47,600 |
02.10.24 12:40:45 | - | 47,800 |
02.10.24 12:39:26 | - | 47,800 |
02.10.24 12:39:05 | - | 47,600 |
02.10.24 12:38:50 | - | 47,800 |
02.10.24 12:38:15 | - | 47,800 |
02.10.24 12:36:07 | - | 47,600 |
02.10.24 12:05:48 | - | 47,800 |
02.10.24 12:05:33 | - | 47,600 |
02.10.24 12:05:28 | - | 47,800 |
02.10.24 12:05:18 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:57 | - | 47,800 |
02.10.24 12:04:33 | - | 47,800 |
02.10.24 12:02:57 | - | 47,800 |
02.10.24 12:02:24 | - | 47,800 |
02.10.24 12:02:02 | - | 47,800 |
02.10.24 12:01:33 | - | 47,800 |
02.10.24 08:07:28 | - | 47,800 |
02.10.24 08:07:27 | - | 48,000 |
02.10.24 08:06:31 | - | 47,800 |
02.10.24 08:06:27 | - | 48,000 |
02.10.24 08:06:27 | - | 48,000 |
02.10.24 08:06:27 | - | 48,000 |
02.10.24 08:06:27 | - | 48,000 |
02.10.24 08:06:27 | - | 48,000 |
02.10.24 08:06:27 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:27 | - | 48,000 |
02.10.24 08:00:00 | - | 48,000 |
02.10.24 07:59:35 | - | 48,000 |
02.10.24 07:59:34 | - | 47,800 |
02.10.24 07:59:11 | - | 48,000 |
02.10.24 07:58:49 | - | 47,800 |
02.10.24 07:58:49 | - | 47,800 |
02.10.24 07:58:37 | - | 48,000 |
02.10.24 07:58:34 | - | 47,800 |
02.10.24 07:58:34 | - | 47,800 |
02.10.24 07:58:26 | - | 48,000 |
02.10.24 07:54:33 | - | 47,800 |
02.10.24 07:51:11 | - | 48,000 |
02.10.24 07:51:04 | - | 47,800 |
02.10.24 07:51:03 | - | 48,000 |