IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:29 | - | 46,600 |
03.10.24 12:06:54 | - | 46,800 |
03.10.24 11:50:37 | - | 46,800 |
03.10.24 11:49:46 | - | 46,800 |
03.10.24 11:37:59 | - | 46,600 |
03.10.24 11:37:50 | - | 46,800 |
03.10.24 11:37:49 | - | 46,600 |
03.10.24 11:37:30 | - | 46,600 |
03.10.24 10:53:52 | - | 46,600 |
03.10.24 10:53:49 | - | 46,800 |
03.10.24 10:47:42 | - | 46,600 |
03.10.24 10:47:08 | - | 46,800 |
03.10.24 10:45:51 | - | 46,800 |
03.10.24 10:45:31 | - | 46,600 |
03.10.24 10:45:23 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:39 | - | 46,600 |
03.10.24 10:28:52 | - | 46,800 |
03.10.24 10:28:21 | - | 46,800 |
03.10.24 10:27:45 | - | 46,800 |
03.10.24 10:27:18 | - | 46,600 |
03.10.24 10:26:52 | - | 46,600 |
03.10.24 10:26:18 | - | 46,600 |
03.10.24 10:24:01 | - | 46,800 |
03.10.24 10:22:59 | - | 46,600 |
03.10.24 09:24:14 | - | 46,800 |
03.10.24 09:24:03 | - | 47,000 |
03.10.24 09:23:33 | - | 47,000 |
03.10.24 09:21:47 | - | 47,000 |
03.10.24 09:17:59 | - | 46,800 |
03.10.24 09:17:44 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:54:42 | - | 47,000 |
03.10.24 07:54:41 | - | 47,200 |
03.10.24 07:54:39 | - | 47,000 |
03.10.24 07:54:28 | - | 47,200 |
03.10.24 07:54:28 | - | 47,200 |
03.10.24 07:54:16 | - | 47,000 |
03.10.24 07:54:11 | - | 47,200 |
03.10.24 07:54:10 | - | 47,000 |
03.10.24 07:54:08 | - | 47,200 |
03.10.24 07:53:26 | - | 47,000 |
03.10.24 07:53:24 | - | 47,200 |
03.10.24 07:53:23 | - | 47,000 |
03.10.24 07:53:23 | - | 47,000 |
03.10.24 07:53:22 | - | 47,200 |
03.10.24 07:53:22 | - | 47,200 |