IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:43 | - | 47,000 |
03.10.24 20:18:41 | - | 46,800 |
03.10.24 20:18:33 | - | 47,000 |
03.10.24 20:18:10 | - | 46,800 |
03.10.24 20:16:47 | - | 47,000 |
03.10.24 18:57:26 | - | 46,800 |
03.10.24 18:49:16 | - | 46,800 |
03.10.24 18:49:12 | - | 47,000 |
03.10.24 18:49:04 | - | 46,800 |
03.10.24 18:49:04 | - | 46,800 |
03.10.24 18:49:04 | - | 46,800 |
03.10.24 18:49:04 | - | 46,800 |
03.10.24 18:49:04 | - | 46,800 |
03.10.24 18:49:04 | - | 46,800 |
03.10.24 18:49:04 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:26 | - | 46,800 |
03.10.24 18:46:36 | - | 46,800 |
03.10.24 18:45:57 | - | 46,800 |
03.10.24 18:45:52 | - | 47,000 |
03.10.24 18:45:50 | - | 46,800 |
03.10.24 18:43:53 | - | 47,000 |
03.10.24 17:29:18 | - | 47,000 |
03.10.24 17:27:37 | - | 46,800 |
03.10.24 17:27:21 | - | 46,800 |
03.10.24 17:26:25 | - | 47,000 |
03.10.24 17:25:45 | - | 46,800 |
03.10.24 17:25:35 | - | 46,800 |
03.10.24 17:23:36 | - | 47,000 |
03.10.24 17:23:30 | - | 46,800 |
03.10.24 16:58:21 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:40 | - | 47,000 |
03.10.24 16:51:24 | - | 47,000 |
03.10.24 16:50:38 | - | 47,000 |
03.10.24 16:49:26 | - | 46,800 |
03.10.24 16:48:24 | - | 47,000 |
03.10.24 16:19:30 | - | 46,800 |
03.10.24 16:17:02 | - | 47,000 |
03.10.24 16:13:44 | - | 46,800 |
03.10.24 16:03:56 | - | 47,000 |
03.10.24 16:02:16 | - | 47,000 |
03.10.24 15:54:58 | - | 46,800 |
03.10.24 15:51:02 | - | 46,600 |
03.10.24 15:50:01 | - | 46,800 |
03.10.24 15:45:32 | - | 46,600 |
03.10.24 15:41:04 | - | 46,800 |