IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:54:33 | - | 61,000 |
| 01.04.25 16:22:53 | - | 60,500 |
| 01.04.25 16:20:20 | - | 60,000 |
| 01.04.25 16:18:29 | - | 60,500 |
| 01.04.25 16:16:42 | - | 61,000 |
| 01.04.25 16:12:14 | - | 60,500 |
| 01.04.25 14:39:13 | - | 61,000 |
| 01.04.25 14:36:47 | - | 61,500 |
| 01.04.25 12:35:41 | - | 62,000 |
| 01.04.25 12:31:50 | - | 62,500 |
| 01.04.25 12:31:01 | - | 62,500 |
| 01.04.25 12:30:55 | - | 62,500 |
| 01.04.25 12:27:59 | - | 63,000 |
| 01.04.25 10:00:35 | - | 63,000 |
| 01.04.25 09:59:04 | - | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:58:31 | - | 62,500 |
| 01.04.25 09:58:13 | - | 62,500 |
| 01.04.25 09:57:09 | - | 63,000 |
| 01.04.25 09:55:12 | - | 63,000 |
| 01.04.25 09:52:13 | - | 63,000 |
| 01.04.25 09:51:49 | - | 62,500 |
| 01.04.25 09:51:26 | - | 62,500 |
| 01.04.25 09:50:19 | - | 63,000 |
| 01.04.25 09:50:09 | - | 63,000 |
| 01.04.25 09:47:38 | - | 62,500 |
| 01.04.25 09:46:35 | - | 62,500 |
| 01.04.25 09:46:33 | - | 63,000 |
| 01.04.25 09:45:41 | - | 63,000 |
| 01.04.25 09:45:09 | - | 63,000 |
| 01.04.25 09:44:48 | - | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:44:14 | - | 62,500 |
| 01.04.25 09:43:50 | - | 62,500 |
| 01.04.25 09:43:29 | - | 63,000 |
| 01.04.25 09:42:49 | - | 63,000 |
| 01.04.25 09:40:28 | - | 63,000 |
| 01.04.25 09:30:46 | - | 62,500 |
| 01.04.25 09:30:03 | - | 63,000 |
| 01.04.25 09:29:12 | - | 62,500 |
| 01.04.25 09:28:49 | - | 63,000 |
| 01.04.25 09:03:10 | - | 63,000 |
| 01.04.25 09:00:18 | - | 63,000 |
| 01.04.25 08:52:54 | - | 62,500 |
| 01.04.25 08:52:37 | - | 63,000 |
| 01.04.25 08:52:35 | - | 62,500 |
| 01.04.25 08:50:22 | - | 62,500 |