IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:13 | - | 47,200 |
04.10.24 16:36:51 | - | 47,200 |
04.10.24 16:33:54 | - | 47,400 |
04.10.24 16:31:34 | - | 47,400 |
04.10.24 15:52:55 | - | 47,400 |
04.10.24 15:51:45 | - | 47,400 |
04.10.24 15:50:55 | - | 47,600 |
04.10.24 15:48:33 | - | 47,600 |
04.10.24 15:47:20 | - | 47,600 |
04.10.24 15:46:40 | - | 47,600 |
04.10.24 15:43:26 | - | 47,400 |
04.10.24 15:42:09 | - | 47,400 |
04.10.24 15:17:55 | - | 47,400 |
04.10.24 15:17:20 | - | 47,600 |
04.10.24 15:17:10 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:50 | - | 47,400 |
04.10.24 15:02:53 | - | 47,600 |
04.10.24 15:02:47 | - | 47,400 |
04.10.24 14:55:57 | - | 47,600 |
04.10.24 14:54:40 | - | 47,400 |
04.10.24 14:47:30 | - | 47,600 |
04.10.24 14:46:11 | - | 47,400 |
04.10.24 14:35:20 | - | 47,400 |
04.10.24 14:32:48 | - | 47,000 |
04.10.24 14:32:27 | - | 47,200 |
04.10.24 14:30:06 | - | 47,200 |
04.10.24 14:29:01 | - | 47,200 |
04.10.24 14:13:07 | - | 47,200 |
04.10.24 14:13:02 | - | 47,000 |
04.10.24 14:12:56 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:22 | - | 47,200 |
04.10.24 11:04:51 | - | 47,000 |
04.10.24 11:04:44 | - | 47,000 |
04.10.24 11:03:51 | - | 47,000 |
04.10.24 11:03:15 | - | 46,800 |
04.10.24 11:03:01 | - | 46,800 |
04.10.24 11:01:39 | - | 47,000 |
04.10.24 10:58:30 | - | 46,800 |
04.10.24 10:56:13 | - | 46,800 |
04.10.24 10:55:55 | - | 46,800 |
04.10.24 10:55:30 | - | 47,000 |
04.10.24 10:55:06 | - | 47,000 |
04.10.24 10:48:51 | - | 47,000 |
04.10.24 10:48:21 | - | 47,000 |
04.10.24 10:48:12 | - | 46,800 |