IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:28 | - | 47,600 |
04.10.24 18:57:28 | - | 47,600 |
04.10.24 18:57:26 | - | 47,400 |
04.10.24 18:57:26 | - | 47,400 |
04.10.24 18:57:23 | - | 47,600 |
04.10.24 18:57:20 | - | 47,400 |
04.10.24 18:57:19 | - | 47,600 |
04.10.24 18:57:05 | - | 47,400 |
04.10.24 18:56:53 | - | 47,600 |
04.10.24 18:56:24 | - | 47,400 |
04.10.24 18:56:22 | - | 47,600 |
04.10.24 18:56:22 | - | 47,600 |
04.10.24 18:56:21 | - | 47,400 |
04.10.24 18:56:16 | - | 47,600 |
04.10.24 18:56:15 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:14 | - | 47,600 |
04.10.24 18:56:14 | - | 47,600 |
04.10.24 18:56:13 | - | 47,400 |
04.10.24 18:56:12 | - | 47,600 |
04.10.24 18:56:11 | - | 47,400 |
04.10.24 18:56:10 | - | 47,600 |
04.10.24 18:55:56 | - | 47,400 |
04.10.24 18:52:41 | - | 47,400 |
04.10.24 18:51:19 | - | 47,400 |
04.10.24 18:51:10 | - | 47,400 |
04.10.24 18:42:28 | - | 47,600 |
04.10.24 18:42:16 | - | 47,400 |
04.10.24 18:42:15 | - | 47,600 |
04.10.24 18:42:13 | - | 47,400 |
04.10.24 18:41:26 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:23 | - | 47,400 |
04.10.24 18:40:21 | - | 47,400 |
04.10.24 18:38:45 | - | 47,600 |
04.10.24 18:38:31 | - | 47,400 |
04.10.24 17:21:30 | - | 47,400 |
04.10.24 17:20:11 | - | 47,400 |
04.10.24 17:16:58 | - | 47,600 |
04.10.24 17:16:36 | - | 47,400 |
04.10.24 17:15:22 | - | 47,400 |
04.10.24 17:09:51 | - | 47,600 |
04.10.24 17:07:45 | - | 48,000 |
04.10.24 17:06:50 | - | 47,600 |
04.10.24 17:06:12 | - | 47,400 |
04.10.24 16:40:16 | - | 47,400 |
04.10.24 16:39:22 | - | 47,200 |