IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:03 | - | 46,800 |
04.10.24 10:46:30 | - | 46,800 |
04.10.24 10:35:28 | - | 47,000 |
04.10.24 10:16:05 | - | 47,000 |
04.10.24 10:15:54 | - | 46,800 |
04.10.24 10:15:09 | - | 47,000 |
04.10.24 10:14:05 | - | 46,800 |
04.10.24 10:14:03 | - | 47,000 |
04.10.24 10:13:35 | - | 46,800 |
04.10.24 10:13:19 | - | 47,000 |
04.10.24 10:12:48 | - | 47,000 |
04.10.24 10:12:14 | - | 46,800 |
04.10.24 10:10:29 | - | 46,800 |
04.10.24 10:10:10 | - | 46,800 |
04.10.24 10:09:53 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:41 | - | 47,000 |
04.10.24 09:33:17 | - | 47,000 |
04.10.24 09:32:21 | - | 47,000 |
04.10.24 09:32:11 | - | 47,000 |
04.10.24 09:15:06 | - | 47,000 |
04.10.24 08:55:08 | - | 46,800 |
04.10.24 08:55:04 | - | 47,000 |
04.10.24 08:55:03 | - | 46,800 |
04.10.24 08:55:03 | - | 46,800 |
04.10.24 08:55:02 | - | 47,000 |
04.10.24 08:54:32 | - | 46,800 |
04.10.24 08:54:27 | - | 47,000 |
04.10.24 08:54:26 | - | 46,800 |
04.10.24 08:54:20 | - | 47,000 |
04.10.24 08:53:41 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:19 | - | 47,000 |
04.10.24 08:52:20 | - | 46,800 |
04.10.24 07:52:06 | - | 47,000 |
04.10.24 07:51:58 | - | 46,800 |
04.10.24 07:51:58 | - | 46,800 |
04.10.24 07:51:55 | - | 47,000 |
04.10.24 07:51:36 | - | 46,800 |
04.10.24 07:51:36 | - | 46,800 |
04.10.24 07:51:36 | - | 46,800 |
04.10.24 07:51:27 | - | 47,000 |
04.10.24 07:51:12 | - | 46,800 |
04.10.24 07:49:50 | - | 47,000 |
04.10.24 07:47:56 | - | 46,800 |
04.10.24 07:47:55 | - | 47,000 |
04.10.24 07:47:53 | - | 46,800 |