IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:10:34 | - | 47,000 |
04.10.24 07:05:45 | - | 47,200 |
03.10.24 21:56:52 | - | 47,000 |
03.10.24 21:56:51 | - | 46,800 |
03.10.24 21:56:51 | - | 46,800 |
03.10.24 21:56:49 | - | 47,000 |
03.10.24 21:56:46 | - | 46,800 |
03.10.24 21:56:44 | - | 47,000 |
03.10.24 21:56:44 | - | 47,000 |
03.10.24 21:56:41 | - | 46,800 |
03.10.24 21:56:38 | - | 47,000 |
03.10.24 21:56:37 | - | 46,800 |
03.10.24 21:55:01 | - | 47,000 |
03.10.24 21:51:59 | - | 46,800 |
03.10.24 21:51:59 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:59 | - | 46,800 |
03.10.24 21:51:57 | - | 47,000 |
03.10.24 21:51:57 | - | 47,000 |
03.10.24 20:58:01 | - | 46,800 |
03.10.24 20:57:43 | - | 46,800 |
03.10.24 20:55:07 | - | 47,000 |
03.10.24 20:53:49 | - | 46,800 |
03.10.24 20:53:49 | - | 46,800 |
03.10.24 20:53:36 | - | 47,000 |
03.10.24 20:53:32 | - | 46,800 |
03.10.24 20:53:32 | - | 46,800 |
03.10.24 20:53:32 | - | 46,800 |
03.10.24 20:53:30 | - | 47,000 |
03.10.24 20:53:28 | - | 46,800 |
03.10.24 20:53:27 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:20 | - | 46,800 |
03.10.24 20:53:20 | - | 46,800 |
03.10.24 20:53:19 | - | 47,000 |
03.10.24 20:52:54 | - | 46,800 |
03.10.24 20:52:19 | - | 47,000 |
03.10.24 20:52:13 | - | 46,800 |
03.10.24 20:52:11 | - | 47,000 |
03.10.24 20:52:09 | - | 46,800 |
03.10.24 20:52:09 | - | 46,800 |
03.10.24 20:52:06 | - | 47,000 |
03.10.24 20:51:58 | - | 46,800 |
03.10.24 20:51:57 | - | 47,000 |
03.10.24 20:51:37 | - | 46,800 |
03.10.24 20:51:36 | - | 47,000 |
03.10.24 20:51:35 | - | 46,800 |