IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:20 | - | 47,000 |
03.10.24 07:53:19 | - | 47,200 |
03.10.24 07:53:00 | - | 47,000 |
03.10.24 07:52:59 | - | 47,200 |
03.10.24 07:52:56 | - | 47,000 |
03.10.24 07:52:55 | - | 47,200 |
03.10.24 07:52:55 | - | 47,200 |
03.10.24 07:52:36 | - | 47,000 |
03.10.24 07:52:35 | - | 47,200 |
03.10.24 07:52:33 | - | 47,000 |
03.10.24 07:49:08 | - | 47,200 |
03.10.24 07:49:03 | - | 47,000 |
03.10.24 07:49:02 | - | 47,200 |
03.10.24 07:49:02 | - | 47,000 |
03.10.24 07:48:12 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:03 | - | 47,000 |
03.10.24 07:47:02 | - | 47,200 |
03.10.24 07:47:02 | - | 47,200 |
03.10.24 07:46:52 | - | 47,000 |
03.10.24 07:46:51 | - | 47,200 |
03.10.24 07:46:50 | - | 47,000 |
03.10.24 07:46:45 | - | 47,200 |
03.10.24 07:46:45 | - | 47,200 |
03.10.24 07:46:41 | - | 47,000 |
03.10.24 07:41:54 | - | 47,200 |
03.10.24 07:41:26 | - | 47,400 |
03.10.24 07:41:12 | - | 47,200 |
03.10.24 07:41:11 | - | 47,400 |
03.10.24 07:28:18 | - | 47,200 |
03.10.24 07:28:15 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:27:24 | - | 47,200 |
03.10.24 07:27:23 | - | 47,000 |
03.10.24 07:27:22 | - | 47,200 |
03.10.24 07:27:21 | - | 47,000 |
03.10.24 07:16:41 | - | 47,200 |
03.10.24 07:16:39 | - | 47,000 |
03.10.24 07:16:37 | - | 47,200 |
03.10.24 07:16:32 | - | 47,000 |
03.10.24 07:16:22 | - | 47,200 |
03.10.24 07:16:21 | - | 47,000 |
03.10.24 07:16:19 | - | 47,200 |
03.10.24 07:16:18 | - | 47,000 |
03.10.24 07:16:17 | - | 47,200 |
03.10.24 07:16:16 | - | 47,000 |
03.10.24 07:16:14 | - | 47,200 |