IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:22 | - | 46,600 |
03.10.24 15:39:11 | - | 46,800 |
03.10.24 15:38:53 | - | 46,800 |
03.10.24 15:36:04 | - | 46,600 |
03.10.24 15:35:28 | - | 46,800 |
03.10.24 15:24:40 | - | 46,600 |
03.10.24 15:24:25 | - | 46,800 |
03.10.24 15:22:52 | - | 46,600 |
03.10.24 15:18:55 | - | 46,600 |
03.10.24 15:15:03 | - | 46,600 |
03.10.24 15:14:12 | - | 46,600 |
03.10.24 15:13:52 | - | 46,600 |
03.10.24 15:13:38 | - | 46,600 |
03.10.24 15:13:06 | - | 46,800 |
03.10.24 15:12:30 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:18 | - | 46,800 |
03.10.24 12:54:06 | - | 46,800 |
03.10.24 12:53:44 | - | 46,600 |
03.10.24 12:53:37 | - | 46,800 |
03.10.24 12:53:13 | - | 46,600 |
03.10.24 12:52:27 | - | 46,600 |
03.10.24 12:52:17 | - | 46,800 |
03.10.24 12:51:58 | - | 46,600 |
03.10.24 12:40:28 | - | 46,600 |
03.10.24 12:39:48 | - | 46,600 |
03.10.24 12:39:38 | - | 46,800 |
03.10.24 12:39:13 | - | 46,800 |
03.10.24 12:39:08 | - | 46,600 |
03.10.24 12:39:02 | - | 46,800 |
03.10.24 12:38:53 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:49 | - | 46,600 |
03.10.24 12:37:54 | - | 46,800 |
03.10.24 12:37:43 | - | 46,600 |
03.10.24 12:37:18 | - | 46,800 |
03.10.24 12:37:13 | - | 46,800 |
03.10.24 12:37:03 | - | 46,600 |
03.10.24 12:21:11 | - | 46,800 |
03.10.24 12:21:06 | - | 46,800 |
03.10.24 12:20:58 | - | 46,800 |
03.10.24 12:20:50 | - | 46,800 |
03.10.24 12:17:23 | - | 46,600 |
03.10.24 12:16:39 | - | 46,800 |
03.10.24 12:15:00 | - | 46,800 |
03.10.24 12:14:51 | - | 46,600 |
03.10.24 12:14:37 | - | 46,600 |