IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:08:12 | - | 47,000 |
03.10.24 07:08:11 | - | 47,200 |
03.10.24 07:06:11 | - | 47,000 |
02.10.24 21:59:50 | - | 48,000 |
02.10.24 21:59:25 | - | 47,800 |
02.10.24 21:54:42 | - | 48,000 |
02.10.24 21:54:40 | - | 47,800 |
02.10.24 16:59:06 | - | 48,000 |
02.10.24 16:58:59 | - | 47,800 |
02.10.24 16:58:14 | - | 48,000 |
02.10.24 16:05:19 | - | 48,000 |
02.10.24 16:04:57 | - | 47,800 |
02.10.24 16:02:34 | - | 48,000 |
02.10.24 16:01:07 | - | 47,800 |
02.10.24 15:58:13 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:13 | - | 48,000 |
02.10.24 15:42:14 | - | 47,800 |
02.10.24 15:06:51 | - | 48,000 |
02.10.24 13:49:43 | - | 47,600 |
02.10.24 13:47:47 | - | 47,600 |
02.10.24 13:36:44 | - | 47,600 |
02.10.24 13:35:14 | - | 47,600 |
02.10.24 13:34:20 | - | 47,600 |
02.10.24 13:34:10 | - | 47,600 |
02.10.24 13:33:38 | - | 47,800 |
02.10.24 13:05:25 | - | 47,600 |
02.10.24 13:04:04 | - | 47,600 |
02.10.24 13:04:01 | - | 47,600 |
02.10.24 13:03:22 | - | 47,800 |
02.10.24 13:03:05 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:44 | - | 47,600 |
02.10.24 13:00:01 | - | 47,800 |
02.10.24 12:51:22 | - | 47,600 |
02.10.24 12:51:17 | - | 47,600 |
02.10.24 12:51:03 | - | 47,600 |
02.10.24 12:49:49 | - | 47,600 |
02.10.24 12:49:47 | - | 47,800 |
02.10.24 12:49:28 | - | 47,600 |
02.10.24 12:48:58 | - | 47,800 |
02.10.24 12:48:39 | - | 47,600 |
02.10.24 12:48:23 | - | 47,800 |
02.10.24 12:48:17 | - | 47,600 |
02.10.24 12:44:19 | - | 47,600 |
02.10.24 12:43:38 | - | 47,800 |
02.10.24 12:43:30 | - | 47,800 |