IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:37 | - | 49,200 |
01.10.24 16:58:19 | - | 49,000 |
01.10.24 16:54:12 | - | 49,600 |
01.10.24 16:08:15 | - | 50,000 |
01.10.24 15:15:55 | - | 49,600 |
01.10.24 11:42:18 | - | 49,600 |
01.10.24 11:42:01 | - | 49,400 |
01.10.24 11:41:39 | - | 49,400 |
01.10.24 11:40:48 | - | 49,400 |
01.10.24 11:40:23 | - | 49,400 |
01.10.24 11:40:05 | - | 49,400 |
01.10.24 11:39:34 | - | 49,200 |
01.10.24 11:38:12 | - | 49,400 |
01.10.24 11:37:54 | - | 49,400 |
01.10.24 11:37:42 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:05 | - | 49,400 |
01.10.24 11:22:47 | - | 49,200 |
01.10.24 11:16:49 | - | 50,500 |
01.10.24 11:07:37 | - | 49,200 |
01.10.24 11:07:23 | - | 49,400 |
01.10.24 11:06:53 | - | 49,400 |
01.10.24 11:06:48 | - | 49,600 |
01.10.24 11:05:40 | - | 49,400 |
01.10.24 11:05:23 | - | 49,400 |
01.10.24 11:04:38 | - | 49,400 |
01.10.24 11:04:00 | - | 49,400 |
01.10.24 11:03:43 | - | 49,400 |
01.10.24 10:59:32 | - | 49,200 |
01.10.24 10:59:22 | - | 49,400 |
01.10.24 10:58:54 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:49 | - | 49,200 |
01.10.24 10:56:26 | - | 49,200 |
01.10.24 10:55:28 | - | 49,200 |
01.10.24 10:55:17 | - | 49,400 |
01.10.24 10:54:18 | - | 49,400 |
01.10.24 10:54:13 | - | 49,600 |
01.10.24 10:53:59 | - | 49,400 |
01.10.24 10:53:33 | - | 49,400 |
01.10.24 10:53:00 | - | 49,400 |
01.10.24 10:52:05 | - | 49,400 |
01.10.24 10:52:04 | - | 49,200 |
01.10.24 10:51:43 | - | 49,400 |
01.10.24 10:51:32 | - | 49,200 |
01.10.24 07:53:00 | - | 49,200 |
01.10.24 07:44:08 | - | 49,000 |