IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:11 | - | 46,400 |
30.09.24 21:13:47 | - | 46,600 |
30.09.24 21:13:47 | - | 46,600 |
30.09.24 21:11:48 | - | 46,400 |
30.09.24 21:02:37 | - | 46,600 |
30.09.24 21:00:01 | - | 46,400 |
30.09.24 20:45:32 | - | 46,600 |
30.09.24 20:41:09 | - | 46,400 |
30.09.24 20:40:50 | - | 46,600 |
30.09.24 20:40:26 | - | 46,400 |
30.09.24 20:39:02 | - | 46,600 |
30.09.24 20:35:18 | - | 46,400 |
30.09.24 20:35:03 | - | 46,400 |
30.09.24 20:34:47 | - | 46,400 |
30.09.24 20:34:47 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:47 | - | 46,400 |
30.09.24 20:34:47 | - | 46,400 |
30.09.24 20:34:47 | - | 46,400 |
30.09.24 20:34:47 | - | 46,400 |
30.09.24 20:34:03 | - | 46,400 |
30.09.24 20:22:18 | - | 46,400 |
30.09.24 20:20:08 | - | 46,400 |
30.09.24 20:12:36 | - | 46,600 |
30.09.24 19:51:51 | - | 46,600 |
30.09.24 19:51:51 | - | 46,600 |
30.09.24 19:51:51 | - | 46,600 |
30.09.24 19:41:19 | - | 46,200 |
30.09.24 19:41:19 | - | 46,200 |
30.09.24 19:41:14 | - | 46,000 |
30.09.24 19:41:14 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:14 | - | 46,000 |
30.09.24 19:41:14 | - | 46,000 |
30.09.24 19:39:16 | - | 46,200 |
30.09.24 19:31:33 | - | 46,000 |
30.09.24 19:31:22 | - | 46,200 |
30.09.24 19:31:22 | - | 46,200 |
30.09.24 19:31:22 | - | 46,200 |
30.09.24 19:31:22 | - | 46,200 |
30.09.24 19:31:22 | - | 46,200 |
30.09.24 19:30:40 | - | 46,200 |
30.09.24 19:30:40 | - | 46,200 |
30.09.24 19:30:40 | - | 46,200 |
30.09.24 19:29:00 | - | 46,000 |
30.09.24 19:28:28 | - | 46,200 |
30.09.24 19:28:15 | - | 46,000 |