IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:34 | - | 46,200 |
30.09.24 19:16:34 | - | 46,200 |
30.09.24 19:16:34 | - | 46,200 |
30.09.24 19:16:06 | - | 46,000 |
30.09.24 19:11:50 | - | 46,200 |
30.09.24 18:36:56 | - | 46,200 |
30.09.24 18:35:36 | - | 46,200 |
30.09.24 18:30:54 | - | 46,200 |
30.09.24 18:30:54 | - | 46,200 |
30.09.24 18:30:54 | - | 46,200 |
30.09.24 18:30:54 | - | 46,200 |
30.09.24 18:30:41 | - | 46,200 |
30.09.24 18:23:04 | - | 46,200 |
30.09.24 18:22:05 | - | 46,200 |
30.09.24 18:21:53 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:53 | - | 46,200 |
30.09.24 18:21:53 | - | 46,200 |
30.09.24 18:11:42 | - | 46,200 |
30.09.24 18:10:24 | - | 46,200 |
30.09.24 18:01:08 | - | 46,200 |
30.09.24 17:59:28 | - | 46,000 |
30.09.24 17:20:21 | - | 46,200 |
30.09.24 17:17:25 | - | 46,200 |
30.09.24 17:14:27 | - | 46,200 |
30.09.24 17:07:43 | - | 46,200 |
30.09.24 17:05:44 | - | 46,200 |
30.09.24 17:04:51 | - | 46,200 |
30.09.24 16:57:52 | - | 46,200 |
30.09.24 16:57:46 | - | 46,200 |
30.09.24 16:55:50 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:15 | - | 46,200 |
30.09.24 16:48:11 | - | 46,200 |
30.09.24 16:38:24 | - | 46,200 |
30.09.24 16:33:51 | - | 46,200 |
30.09.24 16:33:12 | - | 46,200 |
30.09.24 16:24:37 | - | 46,200 |
30.09.24 16:14:05 | - | 46,200 |
30.09.24 16:13:16 | - | 46,200 |
30.09.24 16:11:57 | - | 46,200 |
30.09.24 16:08:01 | - | 46,200 |
30.09.24 16:05:46 | - | 46,200 |
30.09.24 16:00:07 | - | 46,200 |
30.09.24 15:57:54 | - | 46,400 |
30.09.24 15:51:28 | - | 46,400 |
30.09.24 15:48:53 | - | 46,200 |