NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:58 | - | 2,450 |
17.09.24 17:11:17 | - | 2,451 |
17.09.24 17:04:56 | - | 2,451 |
17.09.24 17:04:26 | - | 2,451 |
17.09.24 17:04:24 | - | 2,451 |
17.09.24 17:04:19 | - | 2,451 |
17.09.24 17:02:17 | - | 2,451 |
17.09.24 16:58:31 | - | 2,451 |
17.09.24 16:58:17 | - | 2,451 |
17.09.24 16:57:01 | - | 2,451 |
17.09.24 16:51:25 | - | 2,451 |
17.09.24 16:49:54 | - | 2,451 |
17.09.24 16:49:51 | - | 2,451 |
17.09.24 16:49:45 | - | 2,451 |
17.09.24 16:45:47 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:58 | - | 2,451 |
17.09.24 16:40:41 | - | 2,449 |
17.09.24 16:40:33 | - | 2,448 |
17.09.24 16:37:24 | - | 2,451 |
17.09.24 16:37:02 | - | 2,451 |
17.09.24 16:36:57 | - | 2,451 |
17.09.24 16:36:52 | - | 2,451 |
17.09.24 16:36:36 | - | 2,451 |
17.09.24 16:36:21 | - | 2,451 |
17.09.24 16:36:18 | - | 2,451 |
17.09.24 16:36:04 | - | 2,451 |
17.09.24 16:36:01 | - | 2,451 |
17.09.24 16:34:29 | - | 2,451 |
17.09.24 16:34:18 | - | 2,451 |
17.09.24 16:33:59 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:48 | - | 2,451 |
17.09.24 16:33:26 | - | 2,451 |
17.09.24 16:33:19 | - | 2,451 |
17.09.24 16:33:12 | - | 2,451 |
17.09.24 16:33:08 | - | 2,451 |
17.09.24 16:32:57 | - | 2,451 |
17.09.24 16:32:53 | - | 2,451 |
17.09.24 16:32:34 | - | 2,451 |
17.09.24 16:32:31 | - | 2,451 |
17.09.24 16:32:24 | - | 2,451 |
17.09.24 16:32:20 | - | 2,451 |
17.09.24 16:32:09 | - | 2,451 |
17.09.24 16:32:03 | - | 2,451 |
17.09.24 16:31:56 | - | 2,451 |
17.09.24 16:31:52 | - | 2,451 |