NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:14 | - | 2,448 |
18.09.24 08:12:12 | - | 2,446 |
18.09.24 08:12:11 | - | 2,448 |
18.09.24 08:12:00 | - | 2,446 |
18.09.24 08:11:47 | - | 2,448 |
18.09.24 08:11:38 | - | 2,446 |
18.09.24 08:11:34 | - | 2,448 |
18.09.24 08:11:33 | - | 2,446 |
18.09.24 08:11:29 | - | 2,448 |
18.09.24 08:10:47 | - | 2,446 |
18.09.24 08:10:37 | - | 2,448 |
18.09.24 08:10:30 | - | 2,446 |
18.09.24 08:10:29 | - | 2,446 |
18.09.24 08:10:25 | - | 2,448 |
18.09.24 08:10:23 | - | 2,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:23 | - | 2,448 |
18.09.24 08:10:22 | - | 2,446 |
18.09.24 08:10:21 | - | 2,448 |
18.09.24 08:10:03 | - | 2,446 |
18.09.24 08:09:48 | - | 2,448 |
18.09.24 08:09:12 | - | 2,415 |
18.09.24 08:09:07 | - | 2,446 |
18.09.24 08:07:29 | - | 2,448 |
18.09.24 08:07:02 | - | 2,445 |
18.09.24 08:07:00 | - | 2,448 |
18.09.24 08:06:59 | - | 2,448 |
18.09.24 08:06:58 | - | 2,448 |
18.09.24 08:06:58 | - | 2,448 |
18.09.24 08:06:56 | - | 2,448 |
18.09.24 08:06:53 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:44 | - | 2,446 |
18.09.24 08:06:41 | - | 2,446 |
18.09.24 08:06:31 | - | 2,446 |
18.09.24 08:06:11 | - | 2,446 |
18.09.24 08:06:07 | - | 2,446 |
18.09.24 08:06:05 | - | 2,446 |
18.09.24 08:06:05 | - | 2,446 |
18.09.24 08:05:31 | - | 2,446 |
18.09.24 08:05:25 | - | 2,446 |
18.09.24 08:05:19 | - | 2,445 |
18.09.24 08:04:56 | - | 2,446 |
18.09.24 08:04:26 | - | 2,446 |
18.09.24 08:04:20 | - | 2,446 |
18.09.24 08:04:16 | - | 2,446 |
18.09.24 08:04:12 | - | 2,446 |