NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:47 | - | 2,449 |
18.09.24 09:08:43 | - | 2,449 |
18.09.24 09:08:12 | - | 2,449 |
18.09.24 09:07:57 | - | 2,450 |
18.09.24 09:06:21 | - | 2,450 |
18.09.24 09:03:43 | - | 2,450 |
18.09.24 09:03:41 | - | 2,450 |
18.09.24 09:01:25 | - | 2,450 |
18.09.24 09:01:25 | - | 2,450 |
18.09.24 09:01:18 | - | 2,450 |
18.09.24 08:57:41 | - | 2,450 |
18.09.24 08:57:40 | - | 2,450 |
18.09.24 08:57:40 | - | 2,450 |
18.09.24 08:57:35 | - | 2,450 |
18.09.24 08:57:35 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:34 | - | 2,450 |
18.09.24 08:57:33 | - | 2,450 |
18.09.24 08:57:32 | - | 2,450 |
18.09.24 08:57:31 | - | 2,450 |
18.09.24 08:57:29 | - | 2,450 |
18.09.24 08:57:25 | - | 2,450 |
18.09.24 08:57:06 | - | 2,450 |
18.09.24 08:57:05 | - | 2,450 |
18.09.24 08:57:05 | - | 2,450 |
18.09.24 08:57:03 | - | 2,450 |
18.09.24 08:56:56 | - | 2,450 |
18.09.24 08:56:55 | - | 2,450 |
18.09.24 08:56:30 | - | 2,449 |
18.09.24 08:51:01 | - | 2,447 |
18.09.24 08:51:00 | - | 2,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:58 | - | 2,447 |
18.09.24 08:50:57 | - | 2,447 |
18.09.24 08:50:56 | - | 2,447 |
18.09.24 08:50:53 | - | 2,447 |
18.09.24 08:50:52 | - | 2,447 |
18.09.24 08:50:51 | - | 2,447 |
18.09.24 08:50:50 | - | 2,447 |
18.09.24 08:50:49 | - | 2,447 |
18.09.24 08:50:47 | - | 2,447 |
18.09.24 08:50:38 | - | 2,447 |
18.09.24 08:50:37 | - | 2,447 |
18.09.24 08:50:33 | - | 2,447 |
18.09.24 08:50:32 | - | 2,447 |
18.09.24 08:50:32 | - | 2,447 |
18.09.24 08:49:13 | - | 2,447 |