NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:52 | - | 2,446 |
18.09.24 08:21:52 | - | 2,448 |
18.09.24 08:21:18 | - | 2,446 |
18.09.24 08:21:14 | - | 2,447 |
18.09.24 08:20:38 | - | 2,446 |
18.09.24 08:20:04 | - | 2,447 |
18.09.24 08:19:35 | - | 2,446 |
18.09.24 08:19:25 | - | 2,446 |
18.09.24 08:19:20 | - | 2,446 |
18.09.24 08:19:13 | - | 2,446 |
18.09.24 08:19:13 | - | 2,446 |
18.09.24 08:19:11 | - | 2,446 |
18.09.24 08:19:10 | - | 2,446 |
18.09.24 08:19:09 | - | 2,446 |
18.09.24 08:18:32 | - | 2,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:22 | - | 2,447 |
18.09.24 08:17:53 | - | 2,446 |
18.09.24 08:16:51 | - | 2,447 |
18.09.24 08:15:47 | - | 2,446 |
18.09.24 08:15:47 | - | 2,448 |
18.09.24 08:15:46 | - | 2,446 |
18.09.24 08:15:44 | - | 2,448 |
18.09.24 08:15:42 | - | 2,446 |
18.09.24 08:15:42 | - | 2,448 |
18.09.24 08:15:22 | - | 2,446 |
18.09.24 08:15:11 | - | 2,448 |
18.09.24 08:15:10 | - | 2,446 |
18.09.24 08:15:09 | - | 2,448 |
18.09.24 08:14:49 | - | 2,446 |
18.09.24 08:14:36 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:53 | - | 2,446 |
18.09.24 08:13:47 | - | 2,448 |
18.09.24 08:13:41 | - | 2,446 |
18.09.24 08:13:24 | - | 2,448 |
18.09.24 08:13:22 | - | 2,446 |
18.09.24 08:13:15 | - | 2,448 |
18.09.24 08:12:54 | - | 2,446 |
18.09.24 08:12:52 | - | 2,448 |
18.09.24 08:12:48 | - | 2,446 |
18.09.24 08:12:42 | - | 2,448 |
18.09.24 08:12:37 | - | 2,446 |
18.09.24 08:12:35 | - | 2,448 |
18.09.24 08:12:21 | - | 2,446 |
18.09.24 08:12:18 | - | 2,448 |
18.09.24 08:12:14 | - | 2,446 |