NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:04 | - | 2,446 |
18.09.24 08:04:04 | - | 2,446 |
18.09.24 08:04:03 | - | 2,446 |
18.09.24 08:04:01 | - | 2,446 |
18.09.24 08:04:00 | - | 2,446 |
18.09.24 08:03:58 | - | 2,446 |
18.09.24 08:03:37 | - | 2,446 |
18.09.24 08:03:10 | - | 2,446 |
18.09.24 08:03:09 | - | 2,446 |
18.09.24 08:02:50 | - | 2,446 |
18.09.24 08:02:49 | - | 2,446 |
18.09.24 08:02:48 | - | 2,446 |
18.09.24 08:02:47 | - | 2,446 |
18.09.24 08:02:32 | - | 2,446 |
18.09.24 08:02:30 | - | 2,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:28 | - | 2,446 |
18.09.24 08:02:28 | - | 2,446 |
18.09.24 08:02:27 | - | 2,446 |
18.09.24 08:02:22 | - | 2,446 |
18.09.24 08:02:15 | - | 2,446 |
18.09.24 08:02:12 | - | 2,446 |
18.09.24 08:02:05 | - | 2,446 |
18.09.24 08:02:02 | - | 2,446 |
18.09.24 08:02:01 | - | 2,446 |
18.09.24 08:01:59 | - | 2,446 |
18.09.24 08:01:58 | - | 2,446 |
18.09.24 08:01:57 | - | 2,446 |
18.09.24 08:01:56 | - | 2,446 |
18.09.24 08:01:54 | - | 2,446 |
18.09.24 08:01:05 | - | 2,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:04 | - | 2,445 |
18.09.24 08:00:49 | - | 2,443 |
18.09.24 08:00:32 | - | 2,445 |
18.09.24 08:00:29 | - | 2,443 |
18.09.24 08:00:26 | - | 2,445 |
18.09.24 08:00:24 | - | 2,445 |
18.09.24 08:00:23 | - | 2,445 |
18.09.24 08:00:23 | - | 2,445 |
18.09.24 08:00:22 | - | 2,445 |
18.09.24 08:00:22 | - | 2,446 |
18.09.24 08:00:18 | - | 2,443 |
18.09.24 07:58:44 | - | 2,449 |
18.09.24 07:53:41 | - | 2,414 |
18.09.24 07:46:16 | - | 2,412 |
18.09.24 07:40:29 | - | 2,411 |