NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:40:22 | - | 2,412 |
18.09.24 07:39:31 | - | 2,411 |
18.09.24 07:39:29 | - | 2,412 |
18.09.24 07:33:14 | - | 2,409 |
18.09.24 07:33:08 | - | 2,409 |
18.09.24 07:28:01 | - | 2,409 |
18.09.24 07:28:00 | - | 2,409 |
18.09.24 07:26:31 | - | 2,410 |
18.09.24 07:26:18 | - | 2,408 |
18.09.24 07:26:07 | - | 2,409 |
18.09.24 07:25:50 | - | 2,409 |
18.09.24 07:25:35 | - | 2,409 |
18.09.24 07:25:27 | - | 2,409 |
18.09.24 07:25:23 | - | 2,409 |
18.09.24 07:23:55 | - | 2,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:23:41 | - | 2,409 |
18.09.24 07:23:39 | - | 2,409 |
18.09.24 07:23:10 | - | 2,409 |
18.09.24 07:23:07 | - | 2,409 |
18.09.24 07:22:51 | - | 2,409 |
18.09.24 07:22:47 | - | 2,409 |
18.09.24 07:22:29 | - | 2,409 |
18.09.24 07:18:53 | - | 2,407 |
17.09.24 21:37:18 | - | 2,438 |
17.09.24 21:22:56 | - | 2,437 |
17.09.24 21:08:11 | - | 2,437 |
17.09.24 20:57:44 | - | 2,436 |
17.09.24 20:54:46 | - | 2,433 |
17.09.24 20:45:32 | - | 2,436 |
17.09.24 20:36:50 | - | 2,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:01 | - | 2,437 |
17.09.24 20:19:38 | - | 2,438 |
17.09.24 20:16:27 | - | 2,438 |
17.09.24 20:16:24 | - | 2,438 |
17.09.24 20:16:21 | - | 2,438 |
17.09.24 20:14:22 | - | 2,438 |
17.09.24 19:55:22 | - | 2,436 |
17.09.24 19:55:21 | - | 2,437 |
17.09.24 19:47:13 | - | 2,438 |
17.09.24 19:46:41 | - | 2,436 |
17.09.24 19:44:49 | - | 2,435 |
17.09.24 19:44:24 | - | 2,433 |
17.09.24 19:44:21 | - | 2,434 |
17.09.24 19:44:11 | - | 2,438 |
17.09.24 19:44:10 | - | 2,441 |