NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:13 | - | 2,451 |
17.09.24 16:12:47 | - | 2,451 |
17.09.24 16:12:44 | - | 2,451 |
17.09.24 16:12:20 | - | 2,451 |
17.09.24 16:12:10 | - | 2,451 |
17.09.24 16:11:42 | - | 2,451 |
17.09.24 16:11:41 | - | 2,451 |
17.09.24 16:11:18 | - | 2,451 |
17.09.24 16:11:11 | - | 2,451 |
17.09.24 16:10:57 | - | 2,451 |
17.09.24 16:10:47 | - | 2,451 |
17.09.24 16:07:28 | - | 2,451 |
17.09.24 16:07:17 | - | 2,451 |
17.09.24 16:06:42 | - | 2,451 |
17.09.24 16:06:39 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:14 | - | 2,451 |
17.09.24 15:52:02 | - | 2,451 |
17.09.24 15:51:16 | - | 2,451 |
17.09.24 15:45:50 | - | 2,450 |
17.09.24 15:40:53 | - | 2,451 |
17.09.24 15:40:36 | - | 2,451 |
17.09.24 15:40:31 | - | 2,451 |
17.09.24 15:40:26 | - | 2,451 |
17.09.24 15:40:23 | - | 2,451 |
17.09.24 15:39:43 | - | 2,451 |
17.09.24 15:37:19 | - | 2,451 |
17.09.24 15:32:36 | - | 2,451 |
17.09.24 15:32:08 | - | 2,451 |
17.09.24 15:30:16 | - | 2,451 |
17.09.24 15:30:05 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:45 | - | 2,427 |
17.09.24 15:29:43 | - | 2,426 |
17.09.24 15:29:40 | - | 2,427 |
17.09.24 15:23:21 | - | 2,427 |
17.09.24 15:23:18 | - | 2,427 |
17.09.24 15:23:14 | - | 2,427 |
17.09.24 15:19:33 | - | 2,427 |
17.09.24 15:19:31 | - | 2,427 |
17.09.24 15:16:42 | - | 2,427 |
17.09.24 15:16:41 | - | 2,426 |
17.09.24 15:16:32 | - | 2,427 |
17.09.24 15:16:31 | - | 2,426 |
17.09.24 15:16:22 | - | 2,427 |
17.09.24 15:16:21 | - | 2,426 |
17.09.24 15:16:12 | - | 2,427 |