NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:14 | - | 2,426 |
17.09.24 13:23:13 | - | 2,426 |
17.09.24 13:17:10 | - | 2,426 |
17.09.24 13:17:02 | - | 2,426 |
17.09.24 13:17:01 | - | 2,425 |
17.09.24 13:16:40 | - | 2,426 |
17.09.24 13:16:39 | - | 2,425 |
17.09.24 13:16:05 | - | 2,426 |
17.09.24 13:16:05 | - | 2,425 |
17.09.24 13:15:36 | - | 2,426 |
17.09.24 13:15:35 | - | 2,425 |
17.09.24 13:15:04 | - | 2,426 |
17.09.24 13:15:03 | - | 2,425 |
17.09.24 13:14:44 | - | 2,426 |
17.09.24 13:14:43 | - | 2,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:34 | - | 2,426 |
17.09.24 13:14:33 | - | 2,425 |
17.09.24 13:14:22 | - | 2,426 |
17.09.24 13:14:21 | - | 2,425 |
17.09.24 13:11:46 | - | 2,426 |
17.09.24 13:04:26 | - | 2,426 |
17.09.24 13:04:15 | - | 2,426 |
17.09.24 13:04:15 | - | 2,425 |
17.09.24 13:03:56 | - | 2,426 |
17.09.24 13:03:55 | - | 2,425 |
17.09.24 13:03:34 | - | 2,426 |
17.09.24 13:03:33 | - | 2,425 |
17.09.24 13:03:21 | - | 2,426 |
17.09.24 13:02:00 | - | 2,426 |
17.09.24 13:01:20 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:09 | - | 2,426 |
17.09.24 13:01:00 | - | 2,426 |
17.09.24 13:00:59 | - | 2,425 |
17.09.24 13:00:48 | - | 2,426 |
17.09.24 13:00:47 | - | 2,425 |
17.09.24 12:59:58 | - | 2,426 |
17.09.24 12:59:57 | - | 2,425 |
17.09.24 12:59:40 | - | 2,426 |
17.09.24 12:59:25 | - | 2,425 |
17.09.24 12:59:15 | - | 2,426 |
17.09.24 12:58:35 | - | 2,426 |
17.09.24 12:58:28 | - | 2,426 |
17.09.24 12:58:00 | - | 2,426 |
17.09.24 12:57:53 | - | 2,426 |
17.09.24 12:57:53 | - | 2,425 |