NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:12 | - | 2,426 |
17.09.24 14:31:09 | - | 2,425 |
17.09.24 14:31:06 | - | 2,425 |
17.09.24 14:31:06 | - | 2,426 |
17.09.24 14:31:04 | - | 2,425 |
17.09.24 14:30:59 | - | 2,426 |
17.09.24 14:30:58 | - | 2,425 |
17.09.24 14:30:57 | - | 2,426 |
17.09.24 14:30:56 | - | 2,425 |
17.09.24 14:30:51 | - | 2,426 |
17.09.24 14:30:51 | - | 2,425 |
17.09.24 14:30:48 | - | 2,426 |
17.09.24 14:30:42 | - | 2,426 |
17.09.24 14:30:40 | - | 2,426 |
17.09.24 14:30:34 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:33 | - | 2,426 |
17.09.24 14:30:23 | - | 2,425 |
17.09.24 14:30:18 | - | 2,425 |
17.09.24 14:30:16 | - | 2,425 |
17.09.24 14:30:14 | - | 2,426 |
17.09.24 14:30:12 | - | 2,425 |
17.09.24 14:30:11 | - | 2,425 |
17.09.24 14:30:08 | - | 2,425 |
17.09.24 14:30:03 | - | 2,425 |
17.09.24 14:30:01 | - | 2,425 |
17.09.24 14:29:46 | - | 2,426 |
17.09.24 14:29:44 | - | 2,426 |
17.09.24 14:29:43 | - | 2,425 |
17.09.24 14:29:41 | - | 2,426 |
17.09.24 14:29:40 | - | 2,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:39 | - | 2,425 |
17.09.24 14:29:38 | - | 2,426 |
17.09.24 14:29:36 | - | 2,425 |
17.09.24 14:29:35 | - | 2,426 |
17.09.24 14:29:34 | - | 2,425 |
17.09.24 14:29:34 | - | 2,426 |
17.09.24 14:29:33 | - | 2,425 |
17.09.24 14:29:33 | - | 2,426 |
17.09.24 14:29:32 | - | 2,425 |
17.09.24 14:28:42 | - | 2,426 |
17.09.24 14:28:41 | - | 2,425 |
17.09.24 14:28:32 | - | 2,426 |
17.09.24 14:28:32 | - | 2,425 |
17.09.24 14:28:31 | - | 2,426 |
17.09.24 14:28:22 | - | 2,426 |