NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:11 | - | 2,426 |
17.09.24 15:16:03 | - | 2,427 |
17.09.24 15:16:02 | - | 2,426 |
17.09.24 15:15:07 | - | 2,427 |
17.09.24 15:15:05 | - | 2,427 |
17.09.24 15:15:00 | - | 2,427 |
17.09.24 15:14:59 | - | 2,426 |
17.09.24 15:14:55 | - | 2,427 |
17.09.24 15:14:54 | - | 2,426 |
17.09.24 15:14:49 | - | 2,427 |
17.09.24 15:14:49 | - | 2,426 |
17.09.24 15:09:45 | - | 2,427 |
17.09.24 15:09:45 | - | 2,390 |
17.09.24 15:08:03 | - | 2,427 |
17.09.24 14:55:11 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:09 | - | 2,425 |
17.09.24 14:48:50 | - | 2,426 |
17.09.24 14:48:49 | - | 2,425 |
17.09.24 14:48:38 | - | 2,426 |
17.09.24 14:48:37 | - | 2,425 |
17.09.24 14:44:01 | - | 2,426 |
17.09.24 14:43:58 | - | 2,426 |
17.09.24 14:43:55 | - | 2,426 |
17.09.24 14:43:55 | - | 2,425 |
17.09.24 14:43:34 | - | 2,426 |
17.09.24 14:37:35 | - | 2,426 |
17.09.24 14:35:18 | - | 2,426 |
17.09.24 14:35:17 | - | 2,425 |
17.09.24 14:35:00 | - | 2,426 |
17.09.24 14:34:58 | - | 2,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:57 | - | 2,426 |
17.09.24 14:34:45 | - | 2,426 |
17.09.24 14:34:38 | - | 2,426 |
17.09.24 14:34:33 | - | 2,426 |
17.09.24 14:33:14 | - | 2,425 |
17.09.24 14:31:54 | - | 2,426 |
17.09.24 14:31:42 | - | 2,426 |
17.09.24 14:31:35 | - | 2,426 |
17.09.24 14:31:34 | - | 2,426 |
17.09.24 14:31:31 | - | 2,426 |
17.09.24 14:31:23 | - | 2,426 |
17.09.24 14:31:22 | - | 2,426 |
17.09.24 14:31:17 | - | 2,425 |
17.09.24 14:31:15 | - | 2,426 |
17.09.24 14:31:14 | - | 2,425 |