NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:23 | - | 2,438 |
17.09.24 19:42:15 | - | 2,442 |
17.09.24 19:40:07 | - | 2,444 |
17.09.24 19:38:40 | - | 2,442 |
17.09.24 19:38:09 | - | 2,444 |
17.09.24 19:38:00 | - | 2,447 |
17.09.24 19:30:03 | - | 2,443 |
17.09.24 19:23:44 | - | 2,443 |
17.09.24 19:18:59 | - | 2,443 |
17.09.24 19:15:44 | - | 2,437 |
17.09.24 19:14:20 | - | 2,438 |
17.09.24 19:14:12 | - | 2,445 |
17.09.24 19:12:19 | - | 2,449 |
17.09.24 19:12:05 | - | 2,451 |
17.09.24 19:08:57 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:47 | - | 2,447 |
17.09.24 19:08:13 | - | 2,448 |
17.09.24 19:08:10 | - | 2,447 |
17.09.24 19:07:49 | - | 2,448 |
17.09.24 19:06:53 | - | 2,447 |
17.09.24 18:54:07 | - | 2,447 |
17.09.24 18:49:08 | - | 2,444 |
17.09.24 18:39:08 | - | 2,446 |
17.09.24 18:32:09 | - | 2,447 |
17.09.24 18:31:58 | - | 2,451 |
17.09.24 18:30:59 | - | 2,447 |
17.09.24 18:24:58 | - | 2,447 |
17.09.24 18:24:18 | - | 2,448 |
17.09.24 18:24:03 | - | 2,447 |
17.09.24 18:24:01 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:58 | - | 2,447 |
17.09.24 18:23:49 | - | 2,448 |
17.09.24 18:18:50 | - | 2,447 |
17.09.24 18:15:11 | - | 2,450 |
17.09.24 18:03:36 | - | 2,450 |
17.09.24 17:57:04 | - | 2,447 |
17.09.24 17:56:17 | - | 2,448 |
17.09.24 17:48:56 | - | 2,447 |
17.09.24 17:48:46 | - | 2,450 |
17.09.24 17:46:14 | - | 2,447 |
17.09.24 17:41:04 | - | 2,450 |
17.09.24 17:38:05 | - | 2,447 |
17.09.24 17:30:39 | - | 2,446 |
17.09.24 17:26:16 | - | 2,445 |
17.09.24 17:26:09 | - | 2,445 |