NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:09 | - | 2,426 |
17.09.24 12:07:40 | - | 2,426 |
17.09.24 12:02:28 | - | 2,426 |
17.09.24 12:02:27 | - | 2,425 |
17.09.24 12:02:18 | - | 2,426 |
17.09.24 12:02:17 | - | 2,425 |
17.09.24 12:01:46 | - | 2,426 |
17.09.24 12:01:45 | - | 2,425 |
17.09.24 12:01:34 | - | 2,426 |
17.09.24 12:01:33 | - | 2,425 |
17.09.24 12:01:14 | - | 2,426 |
17.09.24 12:01:11 | - | 2,425 |
17.09.24 12:01:00 | - | 2,426 |
17.09.24 12:00:59 | - | 2,425 |
17.09.24 12:00:50 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:49 | - | 2,425 |
17.09.24 12:00:46 | - | 2,426 |
17.09.24 12:00:45 | - | 2,425 |
17.09.24 12:00:40 | - | 2,426 |
17.09.24 12:00:39 | - | 2,425 |
17.09.24 12:00:30 | - | 2,426 |
17.09.24 12:00:29 | - | 2,425 |
17.09.24 12:00:24 | - | 2,426 |
17.09.24 11:58:17 | - | 2,426 |
17.09.24 11:58:04 | - | 2,426 |
17.09.24 11:58:03 | - | 2,425 |
17.09.24 11:57:42 | - | 2,426 |
17.09.24 11:57:41 | - | 2,425 |
17.09.24 11:51:52 | - | 2,426 |
17.09.24 11:48:23 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:23 | - | 2,425 |
17.09.24 11:48:11 | - | 2,426 |
17.09.24 11:48:11 | - | 2,425 |
17.09.24 11:47:42 | - | 2,426 |
17.09.24 11:47:41 | - | 2,425 |
17.09.24 11:46:49 | - | 2,426 |
17.09.24 11:46:49 | - | 2,425 |
17.09.24 11:46:05 | - | 2,426 |
17.09.24 11:46:05 | - | 2,425 |
17.09.24 11:45:54 | - | 2,426 |
17.09.24 11:45:53 | - | 2,425 |
17.09.24 11:45:34 | - | 2,426 |
17.09.24 11:45:33 | - | 2,425 |
17.09.24 11:45:22 | - | 2,426 |
17.09.24 11:42:44 | - | 2,426 |