NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:27 | - | 2,426 |
17.09.24 10:45:26 | - | 2,426 |
17.09.24 10:45:20 | - | 2,426 |
17.09.24 10:41:13 | - | 2,426 |
17.09.24 10:35:29 | - | 2,426 |
17.09.24 10:34:39 | - | 2,422 |
17.09.24 10:27:34 | - | 2,421 |
17.09.24 10:21:53 | - | 2,421 |
17.09.24 10:21:40 | - | 2,420 |
17.09.24 10:21:39 | - | 2,421 |
17.09.24 10:21:32 | - | 2,420 |
17.09.24 10:21:31 | - | 2,421 |
17.09.24 10:21:06 | - | 2,421 |
17.09.24 10:21:05 | - | 2,420 |
17.09.24 10:18:32 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:31 | - | 2,420 |
17.09.24 10:18:30 | - | 2,420 |
17.09.24 10:18:29 | - | 2,420 |
17.09.24 10:18:28 | - | 2,420 |
17.09.24 10:18:24 | - | 2,420 |
17.09.24 10:18:19 | - | 2,420 |
17.09.24 10:18:18 | - | 2,420 |
17.09.24 10:18:16 | - | 2,420 |
17.09.24 10:17:18 | - | 2,420 |
17.09.24 10:17:12 | - | 2,420 |
17.09.24 10:17:08 | - | 2,420 |
17.09.24 10:16:59 | - | 2,420 |
17.09.24 10:16:58 | - | 2,420 |
17.09.24 10:16:57 | - | 2,420 |
17.09.24 10:16:47 | - | 2,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:46 | - | 2,420 |
17.09.24 10:16:42 | - | 2,419 |
17.09.24 10:16:41 | - | 2,420 |
17.09.24 10:16:41 | - | 2,419 |
17.09.24 10:16:39 | - | 2,420 |
17.09.24 10:16:37 | - | 2,420 |
17.09.24 10:16:35 | - | 2,420 |
17.09.24 10:16:35 | - | 2,419 |
17.09.24 10:16:32 | - | 2,420 |
17.09.24 10:16:32 | - | 2,419 |
17.09.24 10:16:29 | - | 2,420 |
17.09.24 10:16:27 | - | 2,419 |
17.09.24 10:16:26 | - | 2,420 |
17.09.24 10:16:26 | - | 2,419 |
17.09.24 10:16:25 | - | 2,420 |