NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:22 | - | 2,422 |
17.09.24 09:20:57 | - | 2,424 |
17.09.24 09:20:29 | - | 2,424 |
17.09.24 09:20:13 | - | 2,424 |
17.09.24 09:20:05 | - | 2,424 |
17.09.24 09:20:04 | - | 2,424 |
17.09.24 09:20:02 | - | 2,424 |
17.09.24 09:19:57 | - | 2,424 |
17.09.24 09:19:55 | - | 2,424 |
17.09.24 09:19:19 | - | 2,424 |
17.09.24 09:17:46 | - | 2,424 |
17.09.24 09:17:46 | - | 2,424 |
17.09.24 09:17:04 | - | 2,423 |
17.09.24 09:17:01 | - | 2,423 |
17.09.24 09:16:45 | - | 2,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:41 | - | 2,423 |
17.09.24 09:16:29 | - | 2,423 |
17.09.24 09:16:28 | - | 2,423 |
17.09.24 09:15:49 | - | 2,422 |
17.09.24 09:15:48 | - | 2,422 |
17.09.24 09:15:47 | - | 2,422 |
17.09.24 09:15:47 | - | 2,422 |
17.09.24 09:15:45 | - | 2,422 |
17.09.24 09:15:26 | - | 2,422 |
17.09.24 09:15:23 | - | 2,422 |
17.09.24 09:13:22 | - | 2,422 |
17.09.24 09:13:22 | - | 2,422 |
17.09.24 09:13:20 | - | 2,422 |
17.09.24 09:13:20 | - | 2,422 |
17.09.24 09:13:19 | - | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:19 | - | 2,422 |
17.09.24 09:13:18 | - | 2,422 |
17.09.24 09:13:17 | - | 2,422 |
17.09.24 09:13:17 | - | 2,422 |
17.09.24 09:13:17 | - | 2,422 |
17.09.24 09:13:16 | - | 2,422 |
17.09.24 09:13:13 | - | 2,422 |
17.09.24 09:07:57 | - | 2,420 |
17.09.24 09:07:56 | - | 2,420 |
17.09.24 09:07:52 | - | 2,420 |
17.09.24 09:07:51 | - | 2,420 |
17.09.24 09:07:50 | - | 2,420 |
17.09.24 09:07:49 | - | 2,420 |
17.09.24 09:07:49 | - | 2,420 |
17.09.24 09:07:38 | - | 2,420 |