NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:19 | - | 2,418 |
17.09.24 08:21:34 | - | 2,417 |
17.09.24 08:21:31 | - | 2,417 |
17.09.24 08:21:31 | - | 2,385 |
17.09.24 08:11:04 | - | 2,417 |
17.09.24 08:05:52 | - | 2,416 |
17.09.24 08:00:47 | - | 2,417 |
17.09.24 08:00:47 | - | 2,383 |
17.09.24 08:00:06 | - | 2,416 |
17.09.24 08:00:02 | - | 2,416 |
17.09.24 08:00:01 | - | 2,416 |
17.09.24 08:00:00 | - | 2,384 |
17.09.24 07:59:49 | - | 2,414 |
17.09.24 07:59:47 | - | 2,414 |
17.09.24 07:59:47 | - | 2,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:46 | - | 2,414 |
17.09.24 07:59:46 | - | 2,414 |
17.09.24 07:59:35 | - | 2,414 |
17.09.24 07:59:33 | - | 2,416 |
17.09.24 07:59:33 | - | 2,420 |
17.09.24 07:58:55 | - | 2,420 |
17.09.24 07:58:55 | - | 2,420 |
17.09.24 07:58:01 | - | 2,420 |
17.09.24 07:58:00 | - | 2,420 |
17.09.24 07:57:10 | - | 2,417 |
17.09.24 07:55:57 | - | 2,416 |
17.09.24 07:55:47 | - | 2,413 |
17.09.24 07:55:19 | - | 2,413 |
17.09.24 07:55:19 | - | 2,413 |
17.09.24 07:55:15 | - | 2,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:14 | - | 2,413 |
17.09.24 07:55:09 | - | 2,413 |
17.09.24 07:55:09 | - | 2,413 |
17.09.24 07:55:09 | - | 2,413 |
17.09.24 07:55:07 | - | 2,413 |
17.09.24 07:55:06 | - | 2,413 |
17.09.24 07:55:06 | - | 2,413 |
17.09.24 07:54:57 | - | 2,414 |
17.09.24 07:54:56 | - | 2,414 |
17.09.24 07:54:43 | - | 2,414 |
17.09.24 07:54:23 | - | 2,413 |
17.09.24 07:53:37 | - | 2,413 |
17.09.24 07:53:36 | - | 2,413 |
17.09.24 07:53:19 | - | 2,413 |
17.09.24 07:53:18 | - | 2,413 |