NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:43 | - | 2,425 |
17.09.24 11:42:02 | - | 2,426 |
17.09.24 11:42:01 | - | 2,425 |
17.09.24 11:41:16 | - | 2,426 |
17.09.24 11:41:04 | - | 2,426 |
17.09.24 11:41:01 | - | 2,426 |
17.09.24 11:40:47 | - | 2,426 |
17.09.24 11:40:15 | - | 2,426 |
17.09.24 11:40:11 | - | 2,426 |
17.09.24 11:40:04 | - | 2,426 |
17.09.24 11:40:03 | - | 2,425 |
17.09.24 11:39:55 | - | 2,426 |
17.09.24 11:39:53 | - | 2,425 |
17.09.24 11:38:42 | - | 2,426 |
17.09.24 11:38:41 | - | 2,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:14 | - | 2,426 |
17.09.24 11:37:40 | - | 2,426 |
17.09.24 11:37:38 | - | 2,426 |
17.09.24 11:37:37 | - | 2,425 |
17.09.24 11:37:28 | - | 2,426 |
17.09.24 11:37:27 | - | 2,425 |
17.09.24 11:37:23 | - | 2,426 |
17.09.24 11:31:36 | - | 2,426 |
17.09.24 11:31:23 | - | 2,426 |
17.09.24 11:31:15 | - | 2,426 |
17.09.24 11:31:00 | - | 2,426 |
17.09.24 11:30:59 | - | 2,425 |
17.09.24 11:30:49 | - | 2,426 |
17.09.24 11:30:49 | - | 2,425 |
17.09.24 11:30:43 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:35 | - | 2,426 |
17.09.24 11:30:32 | - | 2,426 |
17.09.24 11:27:55 | - | 2,426 |
17.09.24 11:27:54 | - | 2,426 |
17.09.24 11:27:53 | - | 2,425 |
17.09.24 11:27:04 | - | 2,426 |
17.09.24 11:27:03 | - | 2,426 |
17.09.24 11:26:47 | - | 2,426 |
17.09.24 11:26:42 | - | 2,426 |
17.09.24 11:25:19 | - | 2,426 |
17.09.24 11:25:06 | - | 2,426 |
17.09.24 11:25:06 | - | 2,425 |
17.09.24 11:24:37 | - | 2,426 |
17.09.24 11:21:00 | - | 2,426 |
17.09.24 11:20:56 | - | 2,426 |