NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:55 | - | 2,425 |
17.09.24 11:20:46 | - | 2,426 |
17.09.24 11:20:45 | - | 2,425 |
17.09.24 11:20:42 | - | 2,426 |
17.09.24 11:20:25 | - | 2,425 |
17.09.24 11:20:15 | - | 2,426 |
17.09.24 11:20:13 | - | 2,425 |
17.09.24 11:20:06 | - | 2,426 |
17.09.24 11:19:21 | - | 2,426 |
17.09.24 11:19:06 | - | 2,426 |
17.09.24 11:18:55 | - | 2,426 |
17.09.24 11:16:55 | - | 2,426 |
17.09.24 11:16:55 | - | 2,425 |
17.09.24 11:14:50 | - | 2,426 |
17.09.24 11:14:49 | - | 2,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:37 | - | 2,425 |
17.09.24 11:13:46 | - | 2,426 |
17.09.24 11:13:16 | - | 2,426 |
17.09.24 11:13:15 | - | 2,425 |
17.09.24 11:13:04 | - | 2,426 |
17.09.24 11:13:03 | - | 2,425 |
17.09.24 11:13:02 | - | 2,426 |
17.09.24 11:07:26 | - | 2,426 |
17.09.24 11:02:23 | - | 2,426 |
17.09.24 11:02:23 | - | 2,425 |
17.09.24 11:01:56 | - | 2,426 |
17.09.24 11:01:49 | - | 2,426 |
17.09.24 11:01:42 | - | 2,426 |
17.09.24 11:01:41 | - | 2,425 |
17.09.24 11:01:30 | - | 2,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:29 | - | 2,425 |
17.09.24 11:00:46 | - | 2,426 |
17.09.24 11:00:46 | - | 2,425 |
17.09.24 11:00:37 | - | 2,426 |
17.09.24 11:00:36 | - | 2,425 |
17.09.24 11:00:20 | - | 2,426 |
17.09.24 11:00:17 | - | 2,426 |
17.09.24 10:52:56 | - | 2,426 |
17.09.24 10:46:14 | - | 2,426 |
17.09.24 10:46:13 | - | 2,426 |
17.09.24 10:46:13 | - | 2,425 |
17.09.24 10:46:10 | - | 2,426 |
17.09.24 10:46:09 | - | 2,426 |
17.09.24 10:45:54 | - | 2,426 |
17.09.24 10:45:53 | - | 2,425 |