NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:56 | - | 2,419 |
17.09.24 10:14:10 | - | 2,419 |
17.09.24 10:13:58 | - | 2,419 |
17.09.24 10:13:45 | - | 2,419 |
17.09.24 10:12:20 | - | 2,420 |
17.09.24 10:12:19 | - | 2,420 |
17.09.24 10:12:11 | - | 2,420 |
17.09.24 10:10:47 | - | 2,420 |
17.09.24 10:10:47 | - | 2,420 |
17.09.24 10:08:01 | - | 2,421 |
17.09.24 10:07:59 | - | 2,421 |
17.09.24 10:07:44 | - | 2,421 |
17.09.24 10:07:44 | - | 2,421 |
17.09.24 10:07:43 | - | 2,421 |
17.09.24 10:07:43 | - | 2,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:12 | - | 2,420 |
17.09.24 09:56:57 | - | 2,421 |
17.09.24 09:56:36 | - | 2,419 |
17.09.24 09:56:35 | - | 2,419 |
17.09.24 09:56:35 | - | 2,419 |
17.09.24 09:56:34 | - | 2,419 |
17.09.24 09:53:35 | - | 2,418 |
17.09.24 09:53:25 | - | 2,419 |
17.09.24 09:53:24 | - | 2,419 |
17.09.24 09:53:20 | - | 2,419 |
17.09.24 09:53:19 | - | 2,419 |
17.09.24 09:53:18 | - | 2,419 |
17.09.24 09:53:17 | - | 2,419 |
17.09.24 09:53:16 | - | 2,419 |
17.09.24 09:53:13 | - | 2,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:09 | - | 2,421 |
17.09.24 09:48:08 | - | 2,421 |
17.09.24 09:46:10 | - | 2,421 |
17.09.24 09:41:03 | - | 2,422 |
17.09.24 09:39:31 | - | 2,423 |
17.09.24 09:38:32 | - | 2,424 |
17.09.24 09:37:06 | - | 2,424 |
17.09.24 09:35:11 | - | 2,421 |
17.09.24 09:35:08 | - | 2,421 |
17.09.24 09:34:58 | - | 2,421 |
17.09.24 09:30:16 | - | 2,423 |
17.09.24 09:30:07 | - | 2,424 |
17.09.24 09:27:53 | - | 2,421 |
17.09.24 09:27:24 | - | 2,421 |
17.09.24 09:26:54 | - | 2,421 |