NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:25 | - | 2,446 |
18.09.24 09:48:24 | - | 2,446 |
18.09.24 09:48:23 | - | 2,446 |
18.09.24 09:48:21 | - | 2,446 |
18.09.24 09:48:14 | - | 2,446 |
18.09.24 09:48:13 | - | 2,446 |
18.09.24 09:48:07 | - | 2,446 |
18.09.24 09:37:29 | - | 2,447 |
18.09.24 09:34:31 | - | 2,445 |
18.09.24 09:33:47 | - | 2,445 |
18.09.24 09:25:52 | - | 2,447 |
18.09.24 09:19:54 | - | 2,449 |
18.09.24 09:18:20 | - | 2,450 |
18.09.24 09:18:19 | - | 2,449 |
18.09.24 09:18:09 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:17 | - | 2,450 |
18.09.24 09:16:16 | - | 2,449 |
18.09.24 09:16:16 | - | 2,450 |
18.09.24 09:16:15 | - | 2,449 |
18.09.24 09:16:09 | - | 2,450 |
18.09.24 09:16:08 | - | 2,449 |
18.09.24 09:16:05 | - | 2,450 |
18.09.24 09:16:02 | - | 2,450 |
18.09.24 09:16:02 | - | 2,449 |
18.09.24 09:16:01 | - | 2,450 |
18.09.24 09:16:01 | - | 2,449 |
18.09.24 09:15:54 | - | 2,449 |
18.09.24 09:15:53 | - | 2,450 |
18.09.24 09:15:52 | - | 2,449 |
18.09.24 09:15:52 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:48 | - | 2,449 |
18.09.24 09:15:45 | - | 2,450 |
18.09.24 09:15:44 | - | 2,450 |
18.09.24 09:15:43 | - | 2,449 |
18.09.24 09:15:42 | - | 2,450 |
18.09.24 09:15:42 | - | 2,449 |
18.09.24 09:15:38 | - | 2,450 |
18.09.24 09:13:06 | - | 2,450 |
18.09.24 09:12:13 | - | 2,449 |
18.09.24 09:12:13 | - | 2,449 |
18.09.24 09:09:03 | - | 2,449 |
18.09.24 09:08:57 | - | 2,449 |
18.09.24 09:08:57 | - | 2,449 |
18.09.24 09:08:54 | - | 2,449 |
18.09.24 09:08:48 | - | 2,449 |