NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:29 | - | 2,443 |
18.09.24 10:09:26 | - | 2,444 |
18.09.24 10:09:24 | - | 2,443 |
18.09.24 10:09:24 | - | 2,444 |
18.09.24 10:09:21 | - | 2,443 |
18.09.24 10:08:53 | - | 2,443 |
18.09.24 10:08:29 | - | 2,444 |
18.09.24 10:08:28 | - | 2,443 |
18.09.24 10:08:27 | - | 2,444 |
18.09.24 10:08:25 | - | 2,443 |
18.09.24 10:08:24 | - | 2,444 |
18.09.24 10:08:22 | - | 2,443 |
18.09.24 10:08:21 | - | 2,444 |
18.09.24 10:08:21 | - | 2,443 |
18.09.24 10:08:21 | - | 2,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:19 | - | 2,443 |
18.09.24 10:08:17 | - | 2,444 |
18.09.24 10:07:44 | - | 2,444 |
18.09.24 10:07:43 | - | 2,443 |
18.09.24 10:03:38 | - | 2,444 |
18.09.24 10:03:37 | - | 2,443 |
18.09.24 10:03:36 | - | 2,444 |
18.09.24 10:03:35 | - | 2,443 |
18.09.24 10:03:28 | - | 2,444 |
18.09.24 10:03:27 | - | 2,443 |
18.09.24 10:01:09 | - | 2,444 |
18.09.24 10:01:01 | - | 2,444 |
18.09.24 10:01:00 | - | 2,443 |
18.09.24 10:00:59 | - | 2,443 |
18.09.24 10:00:56 | - | 2,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:55 | - | 2,443 |
18.09.24 10:00:54 | - | 2,443 |
18.09.24 10:00:54 | - | 2,444 |
18.09.24 10:00:53 | - | 2,443 |
18.09.24 10:00:47 | - | 2,443 |
18.09.24 10:00:42 | - | 2,444 |
18.09.24 10:00:20 | - | 2,443 |
18.09.24 10:00:18 | - | 2,444 |
18.09.24 10:00:03 | - | 2,443 |
18.09.24 09:58:57 | - | 2,444 |
18.09.24 09:58:57 | - | 2,443 |
18.09.24 09:58:55 | - | 2,443 |
18.09.24 09:58:53 | - | 2,443 |
18.09.24 09:58:53 | - | 2,444 |
18.09.24 09:58:36 | - | 2,443 |