ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:37 | - | 41,480 |
01.10.24 13:13:33 | - | 41,480 |
01.10.24 13:09:06 | - | 41,480 |
01.10.24 13:08:28 | - | 41,460 |
01.10.24 13:05:33 | - | 41,480 |
01.10.24 13:03:32 | - | 41,460 |
01.10.24 13:03:29 | - | 41,460 |
01.10.24 13:03:05 | - | 41,460 |
01.10.24 13:02:42 | - | 41,460 |
01.10.24 13:02:41 | - | 41,440 |
01.10.24 13:02:32 | - | 41,460 |
01.10.24 13:02:15 | - | 41,440 |
01.10.24 13:02:14 | - | 41,440 |
01.10.24 13:01:28 | - | 41,420 |
01.10.24 13:01:27 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:13 | - | 41,420 |
01.10.24 13:01:06 | - | 41,440 |
01.10.24 13:00:24 | - | 41,420 |
01.10.24 13:00:23 | - | 41,440 |
01.10.24 13:00:15 | - | 41,420 |
01.10.24 13:00:12 | - | 41,400 |
01.10.24 13:00:08 | - | 41,420 |
01.10.24 13:00:07 | - | 41,400 |
01.10.24 13:00:06 | - | 41,420 |
01.10.24 13:00:04 | - | 41,400 |
01.10.24 13:00:03 | - | 41,420 |
01.10.24 13:00:01 | - | 41,400 |
01.10.24 12:59:38 | - | 41,440 |
01.10.24 12:59:36 | - | 41,420 |
01.10.24 12:59:35 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:34 | - | 41,420 |
01.10.24 12:59:25 | - | 41,440 |
01.10.24 12:59:22 | - | 41,420 |
01.10.24 12:59:19 | - | 41,440 |
01.10.24 12:57:43 | - | 41,420 |
01.10.24 12:57:42 | - | 41,440 |
01.10.24 12:57:38 | - | 41,420 |
01.10.24 12:57:36 | - | 41,440 |
01.10.24 12:57:32 | - | 41,420 |
01.10.24 12:57:31 | - | 41,440 |
01.10.24 12:57:27 | - | 41,420 |
01.10.24 12:57:26 | - | 41,440 |
01.10.24 12:57:23 | - | 41,420 |
01.10.24 12:57:22 | - | 41,440 |
01.10.24 12:56:54 | - | 41,420 |