ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:14 | - | 41,420 |
01.10.24 12:37:31 | - | 41,440 |
01.10.24 12:32:45 | - | 41,420 |
01.10.24 12:31:14 | - | 41,440 |
01.10.24 12:30:55 | - | 41,460 |
01.10.24 12:29:42 | - | 41,440 |
01.10.24 12:29:36 | - | 41,460 |
01.10.24 12:29:35 | - | 41,480 |
01.10.24 12:26:49 | - | 41,460 |
01.10.24 12:26:21 | - | 41,460 |
01.10.24 12:25:31 | - | 41,440 |
01.10.24 12:25:29 | - | 41,420 |
01.10.24 12:24:25 | - | 41,440 |
01.10.24 12:23:44 | - | 41,460 |
01.10.24 12:23:19 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:41 | - | 41,500 |
01.10.24 12:17:04 | - | 41,520 |
01.10.24 12:16:59 | - | 41,500 |
01.10.24 12:16:39 | - | 41,500 |
01.10.24 12:16:37 | - | 41,480 |
01.10.24 12:16:36 | - | 41,500 |
01.10.24 12:16:35 | - | 41,480 |
01.10.24 12:15:54 | - | 41,480 |
01.10.24 12:15:44 | - | 41,480 |
01.10.24 12:13:44 | - | 41,480 |
01.10.24 12:13:31 | - | 41,480 |
01.10.24 12:13:20 | - | 41,480 |
01.10.24 12:13:16 | - | 41,480 |
01.10.24 12:11:47 | - | 41,480 |
01.10.24 12:10:59 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:50 | - | 41,480 |
01.10.24 12:10:37 | - | 41,500 |
01.10.24 12:10:35 | - | 41,480 |
01.10.24 12:10:07 | - | 41,500 |
01.10.24 12:10:03 | - | 41,500 |
01.10.24 12:09:46 | - | 41,500 |
01.10.24 12:09:42 | - | 41,500 |
01.10.24 12:09:38 | - | 41,500 |
01.10.24 12:09:30 | - | 41,520 |
01.10.24 12:09:19 | - | 41,500 |
01.10.24 12:09:05 | - | 41,520 |
01.10.24 12:08:55 | - | 41,500 |
01.10.24 12:08:54 | - | 41,520 |
01.10.24 12:08:25 | - | 41,500 |
01.10.24 12:08:22 | - | 41,520 |