ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:18 | - | 41,460 |
01.10.24 13:52:16 | - | 41,480 |
01.10.24 13:52:11 | - | 41,460 |
01.10.24 13:52:03 | - | 41,460 |
01.10.24 13:52:01 | - | 41,480 |
01.10.24 13:51:57 | - | 41,460 |
01.10.24 13:51:52 | - | 41,480 |
01.10.24 13:51:28 | - | 41,460 |
01.10.24 13:50:58 | - | 41,460 |
01.10.24 13:50:57 | - | 41,480 |
01.10.24 13:50:06 | - | 41,460 |
01.10.24 13:48:52 | - | 41,480 |
01.10.24 13:43:38 | - | 41,460 |
01.10.24 13:41:39 | - | 41,440 |
01.10.24 13:41:30 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:29 | - | 41,440 |
01.10.24 13:41:28 | - | 41,440 |
01.10.24 13:40:18 | - | 41,440 |
01.10.24 13:40:16 | - | 41,440 |
01.10.24 13:37:14 | - | 41,440 |
01.10.24 13:36:45 | - | 41,420 |
01.10.24 13:27:28 | - | 41,440 |
01.10.24 13:27:16 | - | 41,420 |
01.10.24 13:27:15 | - | 41,440 |
01.10.24 13:27:01 | - | 41,420 |
01.10.24 13:25:44 | - | 41,440 |
01.10.24 13:25:43 | - | 41,420 |
01.10.24 13:24:40 | - | 41,420 |
01.10.24 13:24:37 | - | 41,420 |
01.10.24 13:23:02 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:57 | - | 41,420 |
01.10.24 13:22:49 | - | 41,420 |
01.10.24 13:22:23 | - | 41,440 |
01.10.24 13:22:07 | - | 41,440 |
01.10.24 13:21:26 | - | 41,440 |
01.10.24 13:21:18 | - | 41,440 |
01.10.24 13:21:17 | - | 41,440 |
01.10.24 13:18:14 | - | 41,420 |
01.10.24 13:17:23 | - | 41,440 |
01.10.24 13:17:18 | - | 41,420 |
01.10.24 13:17:14 | - | 41,440 |
01.10.24 13:16:51 | - | 41,420 |
01.10.24 13:16:18 | - | 41,460 |
01.10.24 13:14:34 | - | 41,480 |
01.10.24 13:14:23 | - | 41,460 |